Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:27 | - | 60,09 |
30.09.24 17:10:22 | - | 60,09 |
30.09.24 17:09:41 | - | 60,08 |
30.09.24 17:09:34 | - | 60,08 |
30.09.24 17:09:30 | - | 60,08 |
30.09.24 17:09:26 | - | 60,08 |
30.09.24 17:09:07 | - | 60,08 |
30.09.24 17:09:04 | - | 60,08 |
30.09.24 17:09:03 | - | 60,05 |
30.09.24 17:09:01 | - | 60,06 |
30.09.24 17:08:58 | - | 60,11 |
30.09.24 17:08:50 | - | 60,11 |
30.09.24 17:08:03 | - | 60,11 |
30.09.24 17:07:22 | - | 60,11 |
30.09.24 17:07:13 | - | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:37 | - | 60,11 |
30.09.24 17:06:29 | - | 60,07 |
30.09.24 17:06:16 | - | 60,06 |
30.09.24 17:05:59 | - | 60,07 |
30.09.24 17:05:54 | - | 60,08 |
30.09.24 17:05:38 | - | 60,08 |
30.09.24 17:05:31 | - | 60,09 |
30.09.24 17:05:26 | - | 60,10 |
30.09.24 17:05:26 | - | 60,09 |
30.09.24 17:05:23 | - | 60,10 |
30.09.24 17:05:15 | - | 60,09 |
30.09.24 17:05:13 | - | 60,09 |
30.09.24 17:05:05 | - | 60,08 |
30.09.24 17:04:58 | - | 60,08 |
30.09.24 17:04:51 | - | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:49 | - | 60,07 |
30.09.24 17:04:46 | - | 60,06 |
30.09.24 17:04:44 | - | 60,06 |
30.09.24 17:04:41 | - | 60,05 |
30.09.24 17:04:30 | - | 60,05 |
30.09.24 17:04:29 | - | 60,05 |
30.09.24 17:04:29 | - | 60,05 |
30.09.24 17:04:26 | - | 60,05 |
30.09.24 17:04:24 | - | 60,05 |
30.09.24 17:04:14 | - | 60,04 |
30.09.24 17:03:50 | - | 60,05 |
30.09.24 17:03:24 | - | 60,04 |
30.09.24 17:03:18 | - | 60,04 |
30.09.24 17:03:18 | - | 60,04 |
30.09.24 17:03:07 | - | 60,03 |