UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:57 | - | 13,551 |
07.10.24 16:34:21 | - | 13,551 |
07.10.24 16:33:47 | - | 13,550 |
07.10.24 16:33:01 | - | 13,550 |
07.10.24 16:32:15 | - | 13,540 |
07.10.24 16:31:32 | - | 13,551 |
07.10.24 16:30:52 | - | 13,557 |
07.10.24 16:30:09 | - | 13,562 |
07.10.24 16:29:19 | - | 13,564 |
07.10.24 16:28:36 | - | 13,562 |
07.10.24 16:27:09 | - | 13,564 |
07.10.24 16:26:34 | - | 13,564 |
07.10.24 16:26:16 | - | 13,566 |
07.10.24 16:25:39 | - | 13,567 |
07.10.24 16:24:49 | - | 13,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:23 | - | 13,572 |
07.10.24 16:23:50 | - | 13,572 |
07.10.24 16:22:23 | - | 13,571 |
07.10.24 16:21:53 | - | 13,570 |
07.10.24 16:21:06 | - | 13,572 |
07.10.24 16:20:20 | - | 13,572 |
07.10.24 16:18:40 | - | 13,577 |
07.10.24 16:18:05 | - | 13,573 |
07.10.24 16:16:25 | - | 13,575 |
07.10.24 16:15:19 | - | 13,579 |
07.10.24 16:14:59 | - | 13,579 |
07.10.24 16:14:07 | - | 13,579 |
07.10.24 16:13:09 | - | 13,579 |
07.10.24 16:12:16 | - | 13,574 |
07.10.24 16:11:10 | - | 13,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:06 | - | 13,580 |
07.10.24 16:09:34 | - | 13,569 |
07.10.24 16:08:43 | - | 13,579 |
07.10.24 16:07:33 | - | 13,582 |
07.10.24 16:07:02 | - | 13,577 |
07.10.24 16:05:54 | - | 13,581 |
07.10.24 16:04:32 | - | 13,577 |
07.10.24 16:03:40 | - | 13,572 |
07.10.24 16:02:44 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |
07.10.24 16:01:27 | - | 13,572 |