UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:34 | - | 13,489 |
07.10.24 21:03:16 | - | 13,486 |
07.10.24 21:02:26 | - | 13,482 |
07.10.24 21:02:00 | - | 13,486 |
07.10.24 21:01:43 | - | 13,482 |
07.10.24 21:01:21 | - | 13,479 |
07.10.24 21:00:59 | - | 13,482 |
07.10.24 21:00:45 | - | 13,479 |
07.10.24 21:00:36 | - | 13,482 |
07.10.24 21:00:12 | - | 13,479 |
07.10.24 20:59:52 | - | 13,482 |
07.10.24 20:59:27 | - | 13,485 |
07.10.24 20:58:24 | - | 13,489 |
07.10.24 20:58:06 | - | 13,492 |
07.10.24 20:57:21 | - | 13,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:16 | - | 13,492 |
07.10.24 20:54:30 | - | 13,489 |
07.10.24 20:54:26 | - | 13,492 |
07.10.24 20:54:01 | - | 13,489 |
07.10.24 20:53:19 | - | 13,492 |
07.10.24 20:52:48 | - | 13,495 |
07.10.24 20:52:28 | - | 13,495 |
07.10.24 20:52:14 | - | 13,495 |
07.10.24 20:51:08 | - | 13,492 |
07.10.24 20:50:58 | - | 13,495 |
07.10.24 20:50:33 | - | 13,498 |
07.10.24 20:49:57 | - | 13,495 |
07.10.24 20:49:10 | - | 13,492 |
07.10.24 20:48:46 | - | 13,495 |
07.10.24 20:48:41 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:16 | - | 13,495 |
07.10.24 20:47:41 | - | 13,495 |
07.10.24 20:47:36 | - | 13,498 |
07.10.24 20:47:07 | - | 13,502 |
07.10.24 20:46:45 | - | 13,510 |
07.10.24 20:46:05 | - | 13,514 |
07.10.24 20:46:00 | - | 13,519 |
07.10.24 20:45:03 | - | 13,523 |
07.10.24 20:44:50 | - | 13,527 |
07.10.24 20:44:33 | - | 13,531 |
07.10.24 20:42:27 | - | 13,535 |
07.10.24 20:42:13 | - | 13,531 |
07.10.24 20:38:15 | - | 13,527 |
07.10.24 20:37:53 | - | 13,523 |
07.10.24 20:36:53 | - | 13,518 |