UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:45 | - | 13,144 |
08.10.24 08:16:40 | - | 13,141 |
08.10.24 08:16:34 | - | 13,142 |
08.10.24 08:16:19 | - | 13,137 |
08.10.24 08:15:56 | - | 13,137 |
08.10.24 08:15:36 | - | 13,132 |
08.10.24 08:15:28 | - | 13,126 |
08.10.24 08:15:00 | - | 13,130 |
08.10.24 08:14:59 | - | 13,135 |
08.10.24 08:14:56 | - | 13,132 |
08.10.24 08:14:51 | - | 13,132 |
08.10.24 08:14:40 | - | 13,128 |
08.10.24 08:14:22 | - | 13,125 |
08.10.24 08:13:48 | - | 13,132 |
08.10.24 08:13:43 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:38 | - | 13,138 |
08.10.24 08:13:36 | - | 13,142 |
08.10.24 08:13:29 | - | 13,138 |
08.10.24 08:13:24 | - | 13,142 |
08.10.24 08:13:12 | - | 13,138 |
08.10.24 08:13:10 | - | 13,142 |
08.10.24 08:13:02 | - | 13,138 |
08.10.24 08:12:41 | - | 13,133 |
08.10.24 08:12:25 | - | 13,137 |
08.10.24 08:12:17 | - | 13,141 |
08.10.24 08:12:15 | - | 13,145 |
08.10.24 08:12:10 | - | 13,142 |
08.10.24 08:12:06 | - | 13,138 |
08.10.24 08:12:04 | - | 13,135 |
08.10.24 08:12:02 | - | 13,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:45 | - | 13,136 |
08.10.24 08:11:29 | - | 13,143 |
08.10.24 08:11:07 | - | 13,150 |
08.10.24 08:10:52 | - | 13,157 |
08.10.24 08:10:37 | - | 13,154 |
08.10.24 08:10:22 | - | 13,157 |
08.10.24 08:09:59 | - | 13,153 |
08.10.24 08:09:52 | - | 13,149 |
08.10.24 08:09:42 | - | 13,145 |
08.10.24 08:09:35 | - | 13,141 |
08.10.24 08:09:25 | - | 13,145 |
08.10.24 08:09:17 | - | 13,141 |
08.10.24 08:09:07 | - | 13,145 |
08.10.24 08:09:03 | - | 13,141 |
08.10.24 08:08:59 | - | 13,145 |