UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:40 | - | 13,534 |
07.10.24 20:14:22 | - | 13,538 |
07.10.24 20:13:18 | - | 13,534 |
07.10.24 20:09:20 | - | 13,530 |
07.10.24 20:08:17 | - | 13,535 |
07.10.24 20:07:08 | - | 13,539 |
07.10.24 20:06:07 | - | 13,543 |
07.10.24 20:04:56 | - | 13,539 |
07.10.24 20:04:01 | - | 13,544 |
07.10.24 20:03:44 | - | 13,548 |
07.10.24 20:01:46 | - | 13,545 |
07.10.24 20:00:18 | - | 13,549 |
07.10.24 19:58:26 | - | 13,551 |
07.10.24 19:58:10 | - | 13,547 |
07.10.24 19:57:56 | - | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:05 | - | 13,539 |
07.10.24 19:54:54 | - | 13,535 |
07.10.24 19:52:27 | - | 13,539 |
07.10.24 19:51:05 | - | 13,543 |
07.10.24 19:50:36 | - | 13,547 |
07.10.24 19:49:49 | - | 13,551 |
07.10.24 19:49:16 | - | 13,556 |
07.10.24 19:46:11 | - | 13,551 |
07.10.24 19:44:41 | - | 13,556 |
07.10.24 19:44:41 | - | 13,556 |
07.10.24 19:42:50 | - | 13,560 |
07.10.24 19:38:12 | - | 13,556 |
07.10.24 19:36:54 | - | 13,552 |
07.10.24 19:35:24 | - | 13,548 |
07.10.24 19:34:25 | - | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:17 | - | 13,548 |
07.10.24 19:34:00 | - | 13,544 |
07.10.24 19:32:51 | - | 13,548 |
07.10.24 19:32:11 | - | 13,543 |
07.10.24 19:30:53 | - | 13,547 |
07.10.24 19:30:34 | - | 13,543 |
07.10.24 19:29:11 | - | 13,547 |
07.10.24 19:28:20 | - | 13,551 |
07.10.24 19:27:09 | - | 13,547 |
07.10.24 19:24:18 | - | 13,542 |
07.10.24 19:23:33 | - | 13,539 |
07.10.24 19:18:38 | - | 13,542 |
07.10.24 19:17:02 | - | 13,539 |
07.10.24 19:15:07 | - | 13,535 |
07.10.24 19:14:41 | - | 13,531 |