UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:53 | - | 13,522 |
07.10.24 21:35:02 | - | 13,526 |
07.10.24 21:32:37 | - | 13,522 |
07.10.24 21:30:22 | - | 13,518 |
07.10.24 21:29:37 | - | 13,522 |
07.10.24 21:29:02 | - | 13,518 |
07.10.24 21:26:00 | - | 13,522 |
07.10.24 21:25:40 | - | 13,526 |
07.10.24 21:25:06 | - | 13,521 |
07.10.24 21:25:06 | - | 13,521 |
07.10.24 21:24:07 | - | 13,517 |
07.10.24 21:23:25 | - | 13,521 |
07.10.24 21:22:19 | - | 13,517 |
07.10.24 21:22:02 | - | 13,512 |
07.10.24 21:22:02 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:12 | - | 13,509 |
07.10.24 21:20:03 | - | 13,505 |
07.10.24 21:18:28 | - | 13,502 |
07.10.24 21:17:13 | - | 13,499 |
07.10.24 21:16:49 | - | 13,502 |
07.10.24 21:16:29 | - | 13,499 |
07.10.24 21:15:49 | - | 13,495 |
07.10.24 21:15:10 | - | 13,499 |
07.10.24 21:14:23 | - | 13,496 |
07.10.24 21:14:02 | - | 13,492 |
07.10.24 21:13:27 | - | 13,496 |
07.10.24 21:13:19 | - | 13,499 |
07.10.24 21:11:55 | - | 13,496 |
07.10.24 21:10:32 | - | 13,492 |
07.10.24 21:09:54 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:39 | - | 13,499 |
07.10.24 21:07:36 | - | 13,496 |
07.10.24 21:06:34 | - | 13,492 |
07.10.24 21:05:34 | - | 13,489 |
07.10.24 21:03:16 | - | 13,486 |
07.10.24 21:02:26 | - | 13,482 |
07.10.24 21:02:00 | - | 13,486 |
07.10.24 21:01:43 | - | 13,482 |
07.10.24 21:01:21 | - | 13,479 |
07.10.24 21:00:59 | - | 13,482 |
07.10.24 21:00:45 | - | 13,479 |
07.10.24 21:00:36 | - | 13,482 |
07.10.24 21:00:12 | - | 13,479 |
07.10.24 20:59:52 | - | 13,482 |
07.10.24 20:59:27 | - | 13,485 |