UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:27 | - | 13,562 |
07.10.24 15:20:27 | - | 13,562 |
07.10.24 15:20:27 | - | 13,562 |
07.10.24 15:20:27 | - | 13,562 |
07.10.24 15:20:09 | - | 13,562 |
07.10.24 15:20:09 | - | 13,562 |
07.10.24 15:19:43 | - | 13,569 |
07.10.24 15:19:26 | - | 13,570 |
07.10.24 15:19:18 | - | 13,569 |
07.10.24 15:18:20 | - | 13,570 |
07.10.24 15:17:49 | - | 13,570 |
07.10.24 15:16:46 | - | 13,566 |
07.10.24 15:16:16 | - | 13,565 |
07.10.24 15:14:50 | - | 13,565 |
07.10.24 15:14:20 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:51 | - | 13,565 |
07.10.24 15:13:21 | - | 13,565 |
07.10.24 15:12:37 | - | 13,566 |
07.10.24 15:11:52 | - | 13,566 |
07.10.24 15:11:17 | - | 13,564 |
07.10.24 15:09:11 | - | 13,564 |
07.10.24 15:08:41 | - | 13,565 |
07.10.24 15:07:45 | - | 13,564 |
07.10.24 15:07:20 | - | 13,564 |
07.10.24 15:06:38 | - | 13,562 |
07.10.24 15:06:28 | - | 13,562 |
07.10.24 15:06:12 | - | 13,562 |
07.10.24 15:05:12 | - | 13,560 |
07.10.24 15:04:41 | - | 13,561 |
07.10.24 15:04:30 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:22 | - | 13,560 |
07.10.24 15:04:16 | - | 13,562 |
07.10.24 15:04:03 | - | 13,560 |
07.10.24 15:03:41 | - | 13,561 |
07.10.24 15:03:21 | - | 13,561 |
07.10.24 15:03:09 | - | 13,562 |
07.10.24 15:02:33 | - | 13,562 |
07.10.24 15:01:48 | - | 13,562 |
07.10.24 15:01:19 | - | 13,560 |
07.10.24 15:00:49 | - | 13,560 |
07.10.24 15:00:35 | - | 13,560 |
07.10.24 14:59:45 | - | 13,560 |
07.10.24 14:59:41 | - | 13,558 |
07.10.24 14:59:05 | - | 13,562 |
07.10.24 14:58:41 | - | 13,566 |