iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:10 | 59 | 46,28 |
16.09.24 13:42:25 | 1 | 46,38 |
16.09.24 13:23:40 | 129 | 46,40 |
16.09.24 12:03:59 | 24 | 46,40 |
16.09.24 11:48:53 | 430 | 46,43 |
16.09.24 10:18:48 | 5 | 46,38 |
16.09.24 09:30:28 | 107 | 46,41 |
16.09.24 09:30:21 | 12 | 46,41 |
16.09.24 08:00:00 | 30 | 46,24 |
13.09.24 21:34:21 | 25 | 46,46 |
13.09.24 16:01:33 | 3 | 46,33 |
13.09.24 15:12:00 | 351 | 46,16 |
13.09.24 11:55:06 | 1 | 46,22 |
13.09.24 11:16:09 | 1 | 46,23 |
13.09.24 10:38:26 | 11 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:34:20 | 4 | 46,09 |
13.09.24 08:17:34 | 250 | 46,08 |
12.09.24 17:50:13 | 98 | 45,91 |
12.09.24 16:35:17 | 51 | 46,05 |
12.09.24 16:14:03 | 1 | 46,00 |
12.09.24 16:11:06 | 22 | 45,93 |
12.09.24 13:16:22 | 100 | 46,34 |
12.09.24 13:09:45 | 35 | 46,33 |
12.09.24 08:09:16 | 108 | 46,61 |
11.09.24 16:23:52 | 10 | 45,36 |
11.09.24 16:18:47 | 19 | 45,31 |
11.09.24 16:17:06 | 22 | 45,30 |
11.09.24 14:49:35 | 175 | 46,02 |
11.09.24 12:31:47 | 1 | 45,79 |
11.09.24 12:30:20 | 3 | 45,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:46 | 31 | 45,91 |
10.09.24 15:01:56 | 25 | 45,92 |
10.09.24 13:08:13 | 200 | 45,77 |
10.09.24 13:06:47 | 150 | 45,77 |
10.09.24 13:04:53 | 150 | 45,76 |
10.09.24 12:15:04 | 4 | 45,69 |
09.09.24 15:44:41 | 65 | 45,53 |
09.09.24 15:36:48 | 134 | 45,58 |
09.09.24 14:45:13 | 4 | 45,54 |
09.09.24 14:25:41 | 1 | 45,55 |
09.09.24 14:21:35 | 2 | 45,57 |
09.09.24 12:29:21 | 25 | 45,61 |
09.09.24 12:05:30 | 1 | 45,54 |
09.09.24 12:05:07 | 1 | 45,55 |
09.09.24 09:33:28 | 2 | 45,39 |