iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:51 | 110 | 47,95 |
15:46:54 | 5 | 47,97 |
03.10.24 14:14:22 | 235 | 47,42 |
02.10.24 15:35:56 | 507 | 47,33 |
02.10.24 12:58:06 | 10 | 47,27 |
02.10.24 11:03:31 | 43 | 47,23 |
02.10.24 10:21:18 | 1 | 47,23 |
02.10.24 08:00:00 | 1 | 47,06 |
01.10.24 20:42:32 | 85 | 47,33 |
01.10.24 16:12:21 | 20 | 47,10 |
01.10.24 16:02:41 | 440 | 47,23 |
01.10.24 15:37:05 | 107 | 47,34 |
01.10.24 12:00:20 | 1 | 47,52 |
01.10.24 09:44:04 | 5 | 47,53 |
01.10.24 09:35:52 | 91 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:30 | 54 | 47,49 |
30.09.24 19:07:01 | 1 | 47,27 |
30.09.24 12:14:50 | 2 | 46,98 |
30.09.24 11:24:11 | 1 | 46,91 |
30.09.24 11:23:22 | 3 | 46,89 |
30.09.24 10:55:47 | 625 | 46,90 |
30.09.24 09:19:25 | 4 | 47,08 |
27.09.24 17:26:08 | 22 | 47,30 |
27.09.24 17:17:51 | 10 | 47,31 |
27.09.24 14:54:27 | 10 | 47,13 |
27.09.24 12:15:04 | 200 | 47,16 |
27.09.24 11:53:33 | 3 | 47,13 |
27.09.24 11:20:01 | 80 | 47,25 |
26.09.24 14:55:46 | 30 | 47,12 |
26.09.24 11:14:50 | 2 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:33 | 529 | 47,13 |
26.09.24 09:08:13 | 2 | 47,12 |
25.09.24 21:26:52 | 3 | 46,90 |
25.09.24 15:36:18 | 1 | 46,72 |
25.09.24 10:30:35 | 2 | 46,83 |
25.09.24 10:12:40 | 1 | 46,78 |
24.09.24 21:32:23 | 130 | 46,67 |
24.09.24 17:06:05 | 2 | 46,90 |
24.09.24 15:36:29 | 1 | 46,86 |
24.09.24 14:01:12 | 13 | 46,85 |
24.09.24 12:14:50 | 20 | 46,96 |
24.09.24 10:56:27 | 19 | 46,95 |
24.09.24 09:38:57 | 2 | 46,92 |
24.09.24 09:30:34 | 1 | 46,89 |
24.09.24 09:20:52 | 100 | 47,01 |