iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:25 | 31 | 46,77 |
23.09.24 15:36:49 | 60 | 46,84 |
23.09.24 14:01:30 | 4 | 46,80 |
23.09.24 13:57:11 | 35 | 46,85 |
23.09.24 11:20:11 | 2 | 46,81 |
23.09.24 11:19:54 | 18 | 46,87 |
23.09.24 10:24:20 | 106 | 46,96 |
23.09.24 10:22:16 | 2 | 46,94 |
23.09.24 10:19:34 | 5 | 46,96 |
23.09.24 10:16:10 | 215 | 46,94 |
23.09.24 09:30:21 | 8 | 46,81 |
20.09.24 17:00:05 | 10 | 46,59 |
20.09.24 15:39:55 | 2 | 46,54 |
20.09.24 14:56:28 | 30 | 46,64 |
20.09.24 12:05:41 | 792 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:42 | 2 | 46,72 |
20.09.24 10:38:46 | 5 | 46,70 |
20.09.24 10:01:23 | 5 | 46,77 |
20.09.24 09:04:12 | 21 | 46,86 |
19.09.24 21:46:22 | 600 | 46,86 |
19.09.24 17:53:13 | 250 | 46,94 |
19.09.24 17:49:46 | 20 | 46,97 |
19.09.24 17:34:36 | 46 | 46,78 |
19.09.24 12:48:05 | 100 | 46,93 |
19.09.24 10:03:08 | 21 | 46,76 |
19.09.24 09:32:52 | 60 | 46,70 |
18.09.24 15:01:30 | 20 | 46,56 |
18.09.24 13:26:56 | 100 | 46,58 |
18.09.24 11:51:06 | 860 | 46,52 |
18.09.24 11:50:49 | 1 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:10 | 7 | 46,54 |
18.09.24 09:44:05 | 1 | 46,53 |
17.09.24 20:06:19 | 220 | 46,65 |
17.09.24 17:47:01 | 107 | 46,78 |
17.09.24 14:15:41 | 1 | 46,58 |
17.09.24 11:41:27 | 500 | 46,57 |
17.09.24 10:43:40 | 100 | 46,58 |
17.09.24 09:30:15 | 2 | 46,56 |
17.09.24 09:28:20 | 65 | 46,61 |
17.09.24 08:12:17 | 10 | 46,40 |
17.09.24 08:09:44 | 20 | 46,59 |
16.09.24 16:52:26 | 3 | 46,39 |
16.09.24 16:24:32 | 55 | 46,48 |
16.09.24 15:49:32 | 2 | 46,39 |
16.09.24 15:36:51 | 109 | 46,42 |