SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:41 | 0 | 54,060 |
10.09.24 19:15:20 | 0 | 54,050 |
10.09.24 19:00:42 | 0 | 53,940 |
10.09.24 18:45:34 | 0 | 53,910 |
10.09.24 18:30:36 | 0 | 53,880 |
10.09.24 18:15:39 | 0 | 53,850 |
10.09.24 18:00:38 | 0 | 53,920 |
10.09.24 17:45:32 | 0 | 54,070 |
10.09.24 17:30:41 | 0 | 54,180 |
10.09.24 17:15:30 | 0 | 54,230 |
10.09.24 17:00:44 | 0 | 54,160 |
10.09.24 16:45:34 | 0 | 54,120 |
10.09.24 16:30:37 | 0 | 54,120 |
10.09.24 16:15:28 | 0 | 53,990 |
10.09.24 16:00:39 | 0 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:31 | 0 | 54,280 |
10.09.24 15:30:42 | 0 | 54,530 |
10.09.24 15:15:43 | 0 | 54,560 |
10.09.24 15:00:46 | 0 | 54,580 |
10.09.24 14:45:33 | 0 | 54,590 |
10.09.24 14:42:02 | 0 | 54,570 |
10.09.24 14:35:44 | 0 | 54,540 |
10.09.24 14:30:41 | 0 | 54,560 |
10.09.24 14:15:34 | 0 | 54,520 |
10.09.24 14:00:53 | 0 | 54,500 |
10.09.24 13:45:44 | 0 | 54,460 |
10.09.24 13:30:39 | 0 | 54,460 |
10.09.24 13:15:27 | 0 | 54,430 |
10.09.24 13:00:40 | 0 | 54,440 |
10.09.24 12:45:28 | 0 | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:39 | 0 | 54,470 |
10.09.24 12:16:09 | 0 | 54,430 |
10.09.24 11:45:36 | 0 | 54,460 |
10.09.24 11:30:54 | 0 | 54,390 |
10.09.24 11:00:56 | 0 | 54,450 |
10.09.24 10:30:44 | 0 | 54,480 |
10.09.24 09:30:59 | 0 | 54,490 |
10.09.24 09:16:07 | 0 | 54,450 |
10.09.24 08:45:51 | 0 | 54,450 |
10.09.24 08:30:52 | 0 | 54,460 |
10.09.24 08:15:52 | 0 | 54,450 |
10.09.24 08:01:28 | 0 | 54,420 |
09.09.24 21:56:40 | 0 | 54,470 |
09.09.24 21:45:32 | 0 | 54,510 |
09.09.24 21:30:34 | 0 | 54,510 |