SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:57 | 0 | 54,610 |
13.09.24 14:35:32 | 0 | 54,640 |
13.09.24 14:30:37 | 0 | 54,580 |
13.09.24 14:15:25 | 0 | 54,640 |
13.09.24 14:00:39 | 0 | 54,660 |
13.09.24 13:45:36 | 0 | 54,660 |
13.09.24 13:30:38 | 0 | 54,660 |
13.09.24 13:15:21 | 0 | 54,630 |
13.09.24 13:00:38 | 0 | 54,690 |
13.09.24 12:45:23 | 0 | 54,620 |
13.09.24 12:30:37 | 0 | 54,670 |
13.09.24 12:16:00 | 0 | 54,680 |
13.09.24 11:45:35 | 0 | 54,630 |
13.09.24 11:30:51 | 0 | 54,620 |
13.09.24 11:00:54 | 0 | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:41 | 0 | 54,570 |
13.09.24 09:30:50 | 0 | 54,630 |
13.09.24 09:15:54 | 0 | 54,610 |
13.09.24 08:45:45 | 0 | 54,520 |
13.09.24 08:30:47 | 0 | 54,510 |
13.09.24 08:15:50 | 0 | 54,500 |
13.09.24 08:01:33 | 0 | 54,490 |
12.09.24 21:56:49 | 0 | 54,500 |
12.09.24 21:45:43 | 0 | 54,520 |
12.09.24 21:30:49 | 0 | 54,510 |
12.09.24 21:15:26 | 0 | 54,520 |
12.09.24 21:00:52 | 0 | 54,520 |
12.09.24 20:45:42 | 0 | 54,580 |
12.09.24 20:30:49 | 0 | 54,590 |
12.09.24 20:15:23 | 0 | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:49 | 0 | 54,650 |
12.09.24 19:45:37 | 0 | 54,660 |
12.09.24 19:30:49 | 0 | 54,560 |
12.09.24 19:15:23 | 0 | 54,530 |
12.09.24 19:00:50 | 0 | 54,500 |
12.09.24 18:45:41 | 0 | 54,420 |
12.09.24 18:30:50 | 0 | 54,370 |
12.09.24 18:15:40 | 0 | 54,350 |
12.09.24 18:00:49 | 0 | 54,330 |
12.09.24 17:45:40 | 0 | 54,380 |
12.09.24 17:30:55 | 0 | 54,350 |
12.09.24 17:15:39 | 0 | 54,500 |
12.09.24 17:01:01 | 0 | 54,320 |
12.09.24 16:45:38 | 0 | 54,400 |
12.09.24 16:30:45 | 0 | 54,410 |