SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:23 | 0 | 55,120 |
12:45:14 | 0 | 55,130 |
12:30:24 | 0 | 55,080 |
12:15:37 | 0 | 55,090 |
11:45:19 | 0 | 55,140 |
11:30:29 | 0 | 55,090 |
11:00:28 | 0 | 55,120 |
10:30:22 | 0 | 55,130 |
09:30:28 | 0 | 55,030 |
09:15:32 | 0 | 55,040 |
08:45:27 | 0 | 54,960 |
08:30:25 | 0 | 54,980 |
08:15:22 | 0 | 55,000 |
08:01:27 | 0 | 55,010 |
13.09.24 21:56:40 | 0 | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:32 | 0 | 55,020 |
13.09.24 21:30:38 | 0 | 54,950 |
13.09.24 21:15:18 | 0 | 54,910 |
13.09.24 21:00:40 | 0 | 54,910 |
13.09.24 20:45:34 | 0 | 54,960 |
13.09.24 20:30:37 | 0 | 54,880 |
13.09.24 20:15:18 | 0 | 55,000 |
13.09.24 20:00:37 | 0 | 54,990 |
13.09.24 19:45:29 | 0 | 55,070 |
13.09.24 19:30:37 | 0 | 55,030 |
13.09.24 19:15:16 | 0 | 54,990 |
13.09.24 19:00:35 | 0 | 54,970 |
13.09.24 18:45:27 | 0 | 54,980 |
13.09.24 18:30:36 | 0 | 54,980 |
13.09.24 18:15:29 | 0 | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:38 | 0 | 55,040 |
13.09.24 17:45:29 | 0 | 55,040 |
13.09.24 17:30:51 | 0 | 54,890 |
13.09.24 17:15:31 | 0 | 55,010 |
13.09.24 17:00:48 | 0 | 55,010 |
13.09.24 16:45:35 | 0 | 55,090 |
13.09.24 16:30:40 | 0 | 55,010 |
13.09.24 16:15:32 | 0 | 54,980 |
13.09.24 16:00:41 | 0 | 54,890 |
13.09.24 15:45:25 | 0 | 54,820 |
13.09.24 15:30:37 | 0 | 54,570 |
13.09.24 15:15:33 | 0 | 54,610 |
13.09.24 15:00:43 | 0 | 54,580 |
13.09.24 14:45:30 | 0 | 54,570 |
13.09.24 14:41:57 | 0 | 54,610 |