SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:35 | 0 | 54,330 |
12.09.24 16:00:48 | 0 | 54,140 |
12.09.24 15:45:39 | 0 | 54,320 |
12.09.24 15:30:46 | 0 | 54,420 |
12.09.24 15:15:50 | 0 | 54,550 |
12.09.24 15:00:53 | 0 | 54,610 |
12.09.24 14:45:41 | 0 | 54,600 |
12.09.24 14:42:03 | 0 | 54,530 |
12.09.24 14:35:48 | 0 | 54,560 |
12.09.24 14:30:50 | 0 | 54,660 |
12.09.24 14:15:36 | 0 | 54,600 |
12.09.24 14:00:45 | 0 | 54,690 |
12.09.24 13:45:40 | 0 | 54,640 |
12.09.24 13:30:39 | 0 | 54,650 |
12.09.24 13:15:25 | 0 | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:37 | 0 | 54,630 |
12.09.24 12:45:23 | 0 | 54,670 |
12.09.24 12:30:38 | 0 | 54,640 |
12.09.24 12:15:52 | 0 | 54,660 |
12.09.24 11:45:31 | 0 | 54,660 |
12.09.24 11:30:50 | 0 | 54,690 |
12.09.24 11:00:47 | 0 | 54,630 |
12.09.24 10:30:41 | 0 | 54,580 |
12.09.24 09:30:50 | 0 | 54,720 |
12.09.24 09:15:55 | 0 | 54,680 |
12.09.24 08:45:48 | 0 | 54,800 |
12.09.24 08:30:47 | 0 | 54,810 |
12.09.24 08:15:50 | 0 | 54,810 |
12.09.24 08:01:51 | 0 | 54,820 |
11.09.24 21:56:47 | 0 | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:38 | 0 | 54,260 |
11.09.24 21:30:45 | 0 | 54,280 |
11.09.24 21:15:24 | 0 | 54,210 |
11.09.24 21:00:42 | 0 | 54,170 |
11.09.24 20:45:34 | 0 | 54,220 |
11.09.24 20:30:41 | 0 | 54,070 |
11.09.24 20:15:19 | 0 | 54,010 |
11.09.24 20:00:43 | 0 | 54,000 |
11.09.24 19:45:32 | 0 | 54,010 |
11.09.24 19:30:37 | 0 | 53,950 |
11.09.24 19:15:20 | 0 | 54,080 |
11.09.24 19:00:41 | 0 | 53,940 |
11.09.24 18:45:31 | 0 | 53,900 |
11.09.24 18:30:40 | 0 | 53,900 |
11.09.24 18:15:37 | 0 | 53,810 |