SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:34 | 0 | 53,720 |
11.09.24 17:30:47 | 0 | 53,510 |
11.09.24 17:15:27 | 0 | 53,580 |
11.09.24 17:00:48 | 0 | 53,450 |
11.09.24 16:45:34 | 0 | 53,450 |
11.09.24 16:30:45 | 0 | 53,400 |
11.09.24 16:15:32 | 0 | 53,810 |
11.09.24 16:00:42 | 0 | 53,860 |
11.09.24 15:45:31 | 0 | 53,900 |
11.09.24 15:30:38 | 0 | 54,130 |
11.09.24 15:15:40 | 0 | 54,220 |
11.09.24 15:00:46 | 0 | 54,220 |
11.09.24 14:45:31 | 0 | 54,110 |
11.09.24 14:41:58 | 0 | 54,050 |
11.09.24 14:35:39 | 0 | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:36 | 0 | 54,120 |
11.09.24 14:15:29 | 0 | 54,190 |
11.09.24 14:00:39 | 0 | 54,190 |
11.09.24 13:45:34 | 0 | 54,160 |
11.09.24 13:30:34 | 0 | 54,090 |
11.09.24 13:15:23 | 0 | 54,100 |
11.09.24 13:00:34 | 0 | 54,120 |
11.09.24 12:45:21 | 0 | 54,100 |
11.09.24 12:30:35 | 0 | 54,060 |
11.09.24 12:15:49 | 0 | 54,100 |
11.09.24 11:45:26 | 0 | 54,040 |
11.09.24 11:30:46 | 0 | 54,040 |
11.09.24 11:00:50 | 0 | 54,040 |
11.09.24 10:30:39 | 0 | 54,090 |
11.09.24 09:30:52 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:02 | 0 | 54,110 |
11.09.24 08:45:47 | 0 | 54,080 |
11.09.24 08:30:50 | 0 | 54,050 |
11.09.24 08:15:52 | 0 | 54,000 |
11.09.24 08:01:32 | 0 | 53,990 |
10.09.24 21:56:40 | 0 | 54,270 |
10.09.24 21:45:39 | 0 | 54,250 |
10.09.24 21:30:43 | 0 | 54,270 |
10.09.24 21:15:23 | 0 | 54,220 |
10.09.24 21:00:46 | 0 | 54,240 |
10.09.24 20:45:38 | 0 | 54,210 |
10.09.24 20:30:44 | 0 | 54,160 |
10.09.24 20:15:21 | 0 | 54,130 |
10.09.24 20:00:41 | 0 | 54,120 |
10.09.24 19:45:38 | 0 | 54,120 |