SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:18:54 | 0 | 55,3100 |
29.08.24 10:20:07 | 0 | 55,2800 |
29.08.24 09:26:35 | 0 | 55,0800 |
28.08.24 19:34:42 | 0 | 54,8400 |
28.08.24 19:05:09 | 0 | 54,8700 |
28.08.24 18:05:19 | 0 | 54,9100 |
28.08.24 17:21:23 | 0 | 55,0400 |
28.08.24 17:15:29 | 0 | 55,1200 |
28.08.24 16:25:53 | 0 | 55,2300 |
28.08.24 15:55:46 | 0 | 55,3600 |
28.08.24 15:22:05 | 0 | 55,1600 |
28.08.24 14:33:21 | 0 | 55,2500 |
28.08.24 13:47:45 | 0 | 55,1800 |
28.08.24 13:33:35 | 0 | 55,2100 |
28.08.24 12:50:40 | 0 | 55,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:00:00 | 0 | 55,2000 |
28.08.24 10:59:27 | 0 | 55,1800 |
28.08.24 10:13:27 | 0 | 55,0600 |
28.08.24 09:23:46 | 0 | 55,0200 |
27.08.24 19:38:42 | 0 | 54,8900 |
27.08.24 19:12:49 | 0 | 54,8700 |
27.08.24 18:22:24 | 0 | 54,9000 |
27.08.24 17:21:21 | 0 | 54,9700 |
27.08.24 16:31:56 | 0 | 54,9900 |
27.08.24 15:38:39 | 0 | 55,0300 |
27.08.24 14:51:26 | 0 | 55,0800 |
27.08.24 14:02:35 | 0 | 55,1800 |
27.08.24 13:09:15 | 0 | 55,1400 |
27.08.24 12:11:11 | 0 | 55,1600 |
27.08.24 12:08:43 | 0 | 55,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:06:58 | 0 | 55,1700 |
27.08.24 11:13:15 | 0 | 55,1900 |
27.08.24 10:26:29 | 0 | 55,1700 |
27.08.24 09:35:02 | 0 | 55,1200 |
27.08.24 08:22:38 | 0 | 55,0700 |
27.08.24 08:12:35 | 0 | 55,0900 |
26.08.24 19:40:07 | 0 | 55,1200 |
26.08.24 18:31:33 | 0 | 55,1600 |
26.08.24 17:38:01 | 0 | 55,0900 |
26.08.24 16:39:37 | 0 | 55,4000 |
26.08.24 14:44:10 | 0 | 55,4000 |
26.08.24 13:57:03 | 0 | 55,4100 |
26.08.24 13:09:04 | 0 | 55,3900 |
26.08.24 12:07:27 | 0 | 55,3600 |
26.08.24 11:17:14 | 0 | 55,3000 |