SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:31 | 0 | 54,1000 |
11.09.24 12:16:12 | 0 | 54,0800 |
11.09.24 11:17:12 | 0 | 54,0000 |
11.09.24 10:38:11 | 0 | 54,0500 |
11.09.24 10:22:09 | 0 | 54,1000 |
11.09.24 09:51:20 | 0 | 54,1000 |
11.09.24 09:19:45 | 0 | 54,1000 |
10.09.24 19:39:13 | 0 | 54,0700 |
10.09.24 19:08:41 | 0 | 53,9400 |
10.09.24 18:18:01 | 0 | 53,8700 |
10.09.24 17:23:58 | 0 | 54,2100 |
10.09.24 16:35:54 | 0 | 54,0500 |
10.09.24 16:33:03 | 0 | 54,0500 |
10.09.24 15:37:07 | 0 | 54,1500 |
10.09.24 14:43:18 | 0 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:23 | 0 | 54,4900 |
10.09.24 12:59:39 | 0 | 54,4100 |
10.09.24 12:05:38 | 0 | 54,4400 |
10.09.24 11:07:37 | 0 | 54,4100 |
10.09.24 10:22:23 | 0 | 54,5300 |
10.09.24 09:23:23 | 0 | 54,4400 |
09.09.24 19:41:11 | 0 | 54,4900 |
09.09.24 19:08:18 | 0 | 54,5300 |
09.09.24 18:08:22 | 0 | 54,4500 |
09.09.24 17:12:38 | 0 | 54,3000 |
09.09.24 16:27:33 | 0 | 54,4200 |
09.09.24 16:03:09 | 0 | 54,3500 |
09.09.24 15:34:52 | 0 | 54,1300 |
09.09.24 14:46:49 | 0 | 54,2400 |
09.09.24 13:59:10 | 0 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:19 | 0 | 54,2900 |
09.09.24 11:37:02 | 0 | 54,2100 |
09.09.24 11:23:10 | 0 | 54,2100 |
09.09.24 10:23:39 | 0 | 54,1400 |
09.09.24 09:30:04 | 0 | 54,1000 |
06.09.24 19:37:37 | 0 | 53,7300 |
06.09.24 19:06:18 | 0 | 53,7900 |
06.09.24 18:17:04 | 0 | 53,8000 |
06.09.24 18:12:27 | 0 | 53,8000 |
06.09.24 17:29:03 | 0 | 53,7700 |
06.09.24 16:39:25 | 0 | 54,0800 |
06.09.24 15:57:23 | 0 | 54,5800 |
06.09.24 15:31:49 | 0 | 54,4000 |
06.09.24 14:59:48 | 0 | 54,2000 |
06.09.24 14:42:22 | 0 | 54,0300 |