SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:22 | 0 | 55,0600 |
12:44:41 | 0 | 55,1000 |
11:51:18 | 0 | 55,1200 |
11:13:23 | 0 | 55,0600 |
11:01:08 | 0 | 55,1000 |
10:13:40 | 0 | 55,1100 |
09:35:15 | 0 | 55,0000 |
09:29:21 | 0 | 55,0100 |
13.09.24 19:39:16 | 0 | 54,9900 |
13.09.24 19:19:40 | 0 | 54,9300 |
13.09.24 18:31:33 | 0 | 54,9000 |
13.09.24 16:42:31 | 0 | 55,0500 |
13.09.24 16:34:22 | 0 | 54,9900 |
13.09.24 15:37:06 | 0 | 54,7400 |
13.09.24 14:46:34 | 0 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:37 | 0 | 54,6600 |
13.09.24 12:57:30 | 0 | 54,7000 |
13.09.24 11:56:02 | 0 | 54,6300 |
13.09.24 11:07:55 | 0 | 54,6100 |
13.09.24 10:11:04 | 0 | 54,5100 |
13.09.24 09:34:19 | 0 | 54,5700 |
13.09.24 09:33:54 | 0 | 54,5700 |
12.09.24 19:35:06 | 0 | 54,5200 |
12.09.24 19:08:22 | 0 | 54,4400 |
12.09.24 18:23:20 | 0 | 54,3100 |
12.09.24 17:26:49 | 0 | 54,4100 |
12.09.24 16:28:30 | 0 | 54,3500 |
12.09.24 15:56:31 | 0 | 54,1700 |
12.09.24 15:39:45 | 0 | 54,2500 |
12.09.24 14:39:15 | 0 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:41 | 0 | 54,6600 |
12.09.24 12:58:46 | 0 | 54,6200 |
12.09.24 11:58:00 | 0 | 54,6100 |
12.09.24 11:19:40 | 0 | 54,6700 |
12.09.24 11:09:18 | 0 | 54,6500 |
12.09.24 10:13:33 | 0 | 54,6600 |
12.09.24 09:33:22 | 0 | 54,6800 |
12.09.24 09:25:34 | 0 | 54,6800 |
11.09.24 19:27:53 | 0 | 53,8900 |
11.09.24 19:09:54 | 0 | 53,8800 |
11.09.24 18:17:45 | 0 | 53,6300 |
11.09.24 17:16:27 | 0 | 53,5800 |
11.09.24 16:27:03 | 0 | 53,4900 |
11.09.24 14:55:27 | 0 | 54,1800 |
11.09.24 14:44:50 | 0 | 54,0800 |