SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:56:16 | 0 | 54,1400 |
06.09.24 12:56:27 | 0 | 54,0900 |
06.09.24 11:59:30 | 0 | 54,1000 |
06.09.24 11:00:13 | 0 | 54,0400 |
06.09.24 10:32:12 | 0 | 54,1000 |
06.09.24 10:11:04 | 0 | 54,0800 |
06.09.24 10:03:04 | 0 | 54,0800 |
06.09.24 09:23:33 | 0 | 53,9300 |
05.09.24 19:34:33 | 0 | 54,1800 |
05.09.24 19:16:09 | 0 | 54,2000 |
05.09.24 18:29:49 | 0 | 54,1700 |
05.09.24 17:29:28 | 0 | 54,3700 |
05.09.24 16:35:28 | 0 | 54,6700 |
05.09.24 16:30:17 | 0 | 54,7000 |
05.09.24 15:42:30 | 0 | 54,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:17:36 | 0 | 54,7900 |
05.09.24 14:25:04 | 0 | 54,6200 |
05.09.24 13:37:03 | 0 | 54,7900 |
05.09.24 12:56:28 | 0 | 54,7700 |
05.09.24 12:46:58 | 0 | 54,7800 |
05.09.24 12:00:22 | 0 | 54,8100 |
05.09.24 11:08:04 | 0 | 54,8300 |
05.09.24 10:21:25 | 0 | 54,8400 |
05.09.24 09:20:58 | 0 | 54,9000 |
04.09.24 19:30:28 | 0 | 54,9300 |
04.09.24 19:18:46 | 0 | 54,9300 |
04.09.24 18:18:02 | 0 | 54,9700 |
04.09.24 17:28:30 | 0 | 55,1800 |
04.09.24 16:57:33 | 0 | 55,3000 |
04.09.24 16:32:13 | 0 | 55,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:35 | 0 | 55,0800 |
04.09.24 14:06:18 | 0 | 55,0700 |
04.09.24 13:08:31 | 0 | 55,0700 |
04.09.24 12:10:47 | 0 | 55,0900 |
04.09.24 11:10:32 | 0 | 55,0500 |
04.09.24 10:11:34 | 0 | 55,1200 |
04.09.24 09:23:51 | 0 | 54,9700 |
04.09.24 08:34:39 | 0 | 54,8900 |
03.09.24 19:38:24 | 0 | 55,4200 |
03.09.24 19:09:31 | 0 | 55,4400 |
03.09.24 18:22:22 | 0 | 55,4800 |
03.09.24 16:30:40 | 0 | 55,4800 |
03.09.24 15:54:17 | 0 | 55,6100 |
03.09.24 14:47:35 | 0 | 55,9400 |
03.09.24 13:55:20 | 0 | 56,0100 |