SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:20 | 0 | 56,0100 |
03.09.24 13:03:35 | 0 | 56,0400 |
03.09.24 12:18:11 | 0 | 56,0300 |
03.09.24 11:28:13 | 0 | 56,0700 |
03.09.24 10:26:37 | 0 | 56,1700 |
03.09.24 09:47:55 | 0 | 56,2300 |
03.09.24 09:30:10 | 0 | 56,1600 |
02.09.24 19:31:52 | 0 | 56,0100 |
02.09.24 19:07:25 | 0 | 56,0100 |
02.09.24 18:18:25 | 0 | 56,0000 |
02.09.24 17:27:55 | 0 | 56,0900 |
02.09.24 16:38:53 | 0 | 56,1200 |
02.09.24 16:35:07 | 0 | 56,1000 |
02.09.24 15:59:35 | 0 | 56,0600 |
02.09.24 14:49:41 | 0 | 56,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:04:38 | 0 | 56,0500 |
02.09.24 12:19:52 | 0 | 56,0400 |
02.09.24 12:14:47 | 0 | 56,0400 |
02.09.24 11:21:14 | 0 | 55,9800 |
02.09.24 10:24:19 | 0 | 55,9600 |
02.09.24 09:20:10 | 0 | 55,9200 |
30.08.24 19:28:19 | 0 | 55,5500 |
30.08.24 18:32:39 | 0 | 55,5100 |
30.08.24 16:39:16 | 0 | 55,8000 |
30.08.24 15:36:06 | 0 | 55,7100 |
30.08.24 14:41:14 | 0 | 55,6900 |
30.08.24 13:50:24 | 0 | 55,6000 |
30.08.24 12:52:49 | 0 | 55,6100 |
30.08.24 11:55:47 | 0 | 55,5700 |
30.08.24 10:59:18 | 0 | 55,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:14:09 | 0 | 55,5300 |
30.08.24 09:31:30 | 0 | 55,5500 |
29.08.24 19:35:04 | 0 | 55,5800 |
29.08.24 19:18:15 | 0 | 55,5800 |
29.08.24 18:26:18 | 0 | 55,5900 |
29.08.24 17:25:51 | 0 | 55,5700 |
29.08.24 16:37:15 | 0 | 55,6800 |
29.08.24 16:32:14 | 0 | 55,6900 |
29.08.24 16:10:16 | 0 | 55,4600 |
29.08.24 15:32:20 | 0 | 55,4000 |
29.08.24 15:25:47 | 0 | 55,4600 |
29.08.24 14:47:19 | 0 | 55,4800 |
29.08.24 13:52:14 | 0 | 55,3100 |
29.08.24 13:01:43 | 0 | 55,3000 |
29.08.24 12:04:45 | 0 | 55,2700 |