iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:27:32 | - | 48,375 |
11.10.24 12:27:23 | - | 48,375 |
11.10.24 12:27:22 | - | 48,375 |
11.10.24 12:27:22 | - | 48,375 |
11.10.24 12:27:21 | - | 48,375 |
11.10.24 12:27:18 | - | 48,375 |
11.10.24 12:27:14 | - | 48,370 |
11.10.24 12:27:13 | - | 48,370 |
11.10.24 12:27:12 | - | 48,370 |
11.10.24 12:27:09 | - | 48,375 |
11.10.24 12:27:09 | - | 48,375 |
11.10.24 12:27:07 | - | 48,375 |
11.10.24 12:27:06 | - | 48,375 |
11.10.24 12:27:05 | - | 48,375 |
11.10.24 12:27:04 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:27:04 | - | 48,375 |
11.10.24 12:27:02 | - | 48,375 |
11.10.24 12:26:51 | - | 48,375 |
11.10.24 12:26:51 | - | 48,375 |
11.10.24 12:26:51 | - | 48,375 |
11.10.24 12:26:50 | - | 48,375 |
11.10.24 12:26:50 | - | 48,375 |
11.10.24 12:26:48 | - | 48,375 |
11.10.24 12:26:42 | - | 48,370 |
11.10.24 12:26:42 | - | 48,375 |
11.10.24 12:26:41 | - | 48,375 |
11.10.24 12:26:29 | - | 48,375 |
11.10.24 12:26:22 | - | 48,370 |
11.10.24 12:26:22 | - | 48,375 |
11.10.24 12:26:21 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:26:21 | - | 48,375 |
11.10.24 12:26:16 | - | 48,375 |
11.10.24 12:26:11 | - | 48,370 |
11.10.24 12:26:10 | - | 48,370 |
11.10.24 12:26:03 | - | 48,375 |
11.10.24 12:26:03 | - | 48,375 |
11.10.24 12:25:57 | - | 48,375 |
11.10.24 12:25:52 | - | 48,370 |
11.10.24 12:25:49 | - | 48,360 |
11.10.24 12:25:48 | - | 48,370 |
11.10.24 12:25:48 | - | 48,370 |
11.10.24 12:25:48 | - | 48,370 |
11.10.24 12:25:47 | - | 48,375 |
11.10.24 12:25:46 | - | 48,370 |
11.10.24 12:25:46 | - | 48,370 |