iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:29:20 | - | 48,385 |
11.10.24 12:29:19 | - | 48,385 |
11.10.24 12:29:09 | - | 48,385 |
11.10.24 12:29:09 | - | 48,385 |
11.10.24 12:29:02 | - | 48,385 |
11.10.24 12:29:01 | - | 48,385 |
11.10.24 12:29:01 | - | 48,385 |
11.10.24 12:29:00 | - | 48,385 |
11.10.24 12:28:58 | - | 48,385 |
11.10.24 12:28:50 | - | 48,380 |
11.10.24 12:28:47 | - | 48,380 |
11.10.24 12:28:47 | - | 48,380 |
11.10.24 12:28:46 | - | 48,385 |
11.10.24 12:28:46 | - | 48,385 |
11.10.24 12:28:45 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:28:45 | - | 48,385 |
11.10.24 12:28:45 | - | 48,385 |
11.10.24 12:28:40 | - | 48,385 |
11.10.24 12:28:33 | - | 48,385 |
11.10.24 12:28:33 | - | 48,385 |
11.10.24 12:28:31 | - | 48,380 |
11.10.24 12:28:31 | - | 48,385 |
11.10.24 12:28:28 | - | 48,380 |
11.10.24 12:28:27 | - | 48,380 |
11.10.24 12:28:27 | - | 48,385 |
11.10.24 12:28:12 | - | 48,380 |
11.10.24 12:28:12 | - | 48,380 |
11.10.24 12:28:11 | - | 48,380 |
11.10.24 12:28:11 | - | 48,380 |
11.10.24 12:28:10 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:28:02 | - | 48,375 |
11.10.24 12:28:01 | - | 48,375 |
11.10.24 12:28:01 | - | 48,375 |
11.10.24 12:27:58 | - | 48,380 |
11.10.24 12:27:58 | - | 48,380 |
11.10.24 12:27:58 | - | 48,380 |
11.10.24 12:27:57 | - | 48,380 |
11.10.24 12:27:57 | - | 48,380 |
11.10.24 12:27:48 | - | 48,380 |
11.10.24 12:27:48 | - | 48,380 |
11.10.24 12:27:47 | - | 48,375 |
11.10.24 12:27:47 | - | 48,380 |
11.10.24 12:27:42 | - | 48,375 |
11.10.24 12:27:39 | - | 48,375 |
11.10.24 12:27:32 | - | 48,375 |