iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:31:06 | - | 48,370 |
11.10.24 12:31:06 | - | 48,370 |
11.10.24 12:31:05 | - | 48,375 |
11.10.24 12:31:05 | - | 48,370 |
11.10.24 12:30:55 | - | 48,375 |
11.10.24 12:30:55 | - | 48,370 |
11.10.24 12:30:54 | - | 48,365 |
11.10.24 12:30:54 | - | 48,375 |
11.10.24 12:30:51 | - | 48,375 |
11.10.24 12:30:51 | - | 48,375 |
11.10.24 12:30:50 | - | 48,375 |
11.10.24 12:30:50 | - | 48,380 |
11.10.24 12:30:48 | - | 48,375 |
11.10.24 12:30:42 | - | 48,380 |
11.10.24 12:30:36 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:36 | - | 48,375 |
11.10.24 12:30:35 | - | 48,375 |
11.10.24 12:30:35 | - | 48,380 |
11.10.24 12:30:35 | - | 48,380 |
11.10.24 12:30:32 | - | 48,375 |
11.10.24 12:30:30 | - | 48,380 |
11.10.24 12:30:29 | - | 48,380 |
11.10.24 12:30:26 | - | 48,380 |
11.10.24 12:30:20 | - | 48,375 |
11.10.24 12:30:20 | - | 48,380 |
11.10.24 12:30:14 | - | 48,380 |
11.10.24 12:30:13 | - | 48,380 |
11.10.24 12:30:13 | - | 48,380 |
11.10.24 12:30:13 | - | 48,380 |
11.10.24 12:30:12 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:11 | - | 48,380 |
11.10.24 12:30:02 | - | 48,375 |
11.10.24 12:30:01 | - | 48,345 |
11.10.24 12:30:00 | - | 48,330 |
11.10.24 12:29:56 | - | 48,390 |
11.10.24 12:29:55 | - | 48,390 |
11.10.24 12:29:55 | - | 48,390 |
11.10.24 12:29:45 | - | 48,390 |
11.10.24 12:29:45 | - | 48,390 |
11.10.24 12:29:41 | - | 48,385 |
11.10.24 12:29:40 | - | 48,390 |
11.10.24 12:29:35 | - | 48,385 |
11.10.24 12:29:35 | - | 48,390 |
11.10.24 12:29:33 | - | 48,390 |
11.10.24 12:29:23 | - | 48,385 |