SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:28 | - | 91,481 |
23.12.24 19:14:15 | - | 91,514 |
23.12.24 19:13:39 | - | 91,509 |
23.12.24 19:08:56 | - | 91,514 |
23.12.24 19:08:13 | - | 91,509 |
23.12.24 19:06:36 | - | 91,514 |
23.12.24 19:05:30 | - | 91,509 |
23.12.24 19:01:54 | - | 91,514 |
23.12.24 19:01:11 | - | 91,509 |
23.12.24 18:56:49 | - | 91,514 |
23.12.24 18:55:48 | - | 91,504 |
23.12.24 18:50:54 | - | 91,477 |
23.12.24 18:50:54 | - | 91,487 |
23.12.24 18:50:18 | - | 91,514 |
23.12.24 18:49:48 | - | 91,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:09 | - | 91,481 |
23.12.24 18:47:19 | - | 91,477 |
23.12.24 18:46:53 | - | 91,449 |
23.12.24 18:46:10 | - | 91,454 |
23.12.24 18:45:07 | - | 91,449 |
23.12.24 18:44:44 | - | 91,422 |
23.12.24 18:42:08 | - | 91,395 |
23.12.24 18:41:14 | - | 91,422 |
23.12.24 18:40:43 | - | 91,427 |
23.12.24 18:40:13 | - | 91,422 |
23.12.24 18:40:05 | - | 91,449 |
23.12.24 18:39:28 | - | 91,422 |
23.12.24 18:38:35 | - | 91,395 |
23.12.24 18:37:52 | - | 91,400 |
23.12.24 18:37:22 | - | 91,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:57 | - | 91,364 |
23.12.24 18:36:29 | - | 91,400 |
23.12.24 18:35:56 | - | 91,395 |
23.12.24 18:35:39 | - | 91,422 |
23.12.24 18:35:09 | - | 91,427 |
23.12.24 18:34:53 | - | 91,454 |
23.12.24 18:33:08 | - | 91,449 |
23.12.24 18:32:37 | - | 91,454 |
23.12.24 18:31:19 | - | 91,418 |
23.12.24 18:28:01 | - | 91,413 |
23.12.24 18:26:46 | - | 91,386 |
23.12.24 18:26:08 | - | 91,359 |
23.12.24 18:25:06 | - | 91,395 |
23.12.24 18:24:12 | - | 91,368 |
23.12.24 18:22:52 | - | 91,373 |