SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:29:55 | - | 99,602 |
28.01.25 12:29:55 | - | 99,602 |
28.01.25 12:29:55 | - | 99,602 |
28.01.25 12:29:52 | - | 99,621 |
28.01.25 12:29:50 | - | 99,609 |
28.01.25 12:29:50 | - | 99,609 |
28.01.25 12:29:50 | - | 99,609 |
28.01.25 12:29:48 | - | 99,599 |
28.01.25 12:29:45 | - | 99,621 |
28.01.25 12:29:45 | - | 99,621 |
28.01.25 12:29:43 | - | 99,609 |
28.01.25 12:29:42 | - | 99,599 |
28.01.25 12:29:42 | - | 99,599 |
28.01.25 12:29:41 | - | 99,599 |
28.01.25 12:29:40 | - | 99,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:29:40 | - | 99,624 |
28.01.25 12:29:38 | - | 99,621 |
28.01.25 12:29:35 | - | 99,609 |
28.01.25 12:29:35 | - | 99,599 |
28.01.25 12:29:34 | - | 99,599 |
28.01.25 12:29:30 | - | 99,621 |
28.01.25 12:29:27 | - | 99,609 |
28.01.25 12:29:27 | - | 99,599 |
28.01.25 12:29:25 | - | 99,599 |
28.01.25 12:29:25 | - | 99,624 |
28.01.25 12:29:25 | - | 99,624 |
28.01.25 12:29:23 | - | 99,624 |
28.01.25 12:29:22 | - | 99,624 |
28.01.25 12:29:22 | - | 99,624 |
28.01.25 12:29:20 | - | 99,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:29:19 | - | 99,630 |
28.01.25 12:29:15 | - | 99,621 |
28.01.25 12:29:13 | - | 99,609 |
28.01.25 12:29:11 | - | 99,599 |
28.01.25 12:29:10 | - | 99,630 |
28.01.25 12:29:05 | - | 99,621 |
28.01.25 12:29:05 | - | 99,609 |
28.01.25 12:29:03 | - | 99,609 |
28.01.25 12:29:01 | - | 99,599 |
28.01.25 12:28:59 | - | 99,630 |
28.01.25 12:28:59 | - | 99,630 |
28.01.25 12:28:58 | - | 99,630 |
28.01.25 12:28:56 | - | 99,617 |
28.01.25 12:28:54 | - | 99,606 |
28.01.25 12:28:49 | - | 99,650 |