SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:42:13 | - | 103,216 |
11.02.25 14:42:12 | - | 103,300 |
11.02.25 14:42:11 | - | 103,283 |
11.02.25 14:42:10 | - | 103,283 |
11.02.25 14:42:09 | - | 103,283 |
11.02.25 14:42:09 | - | 103,260 |
11.02.25 14:42:07 | - | 103,243 |
11.02.25 14:42:07 | - | 103,243 |
11.02.25 14:42:07 | - | 103,300 |
11.02.25 14:42:05 | - | 103,283 |
11.02.25 14:42:04 | - | 103,283 |
11.02.25 14:42:04 | - | 103,260 |
11.02.25 14:42:04 | - | 103,243 |
11.02.25 14:42:03 | - | 103,243 |
11.02.25 14:42:03 | - | 103,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:42:02 | - | 103,260 |
11.02.25 14:42:02 | - | 103,223 |
11.02.25 14:42:01 | - | 103,283 |
11.02.25 14:41:59 | - | 103,283 |
11.02.25 14:41:58 | - | 103,283 |
11.02.25 14:41:57 | - | 103,268 |
11.02.25 14:41:57 | - | 103,320 |
11.02.25 14:41:57 | - | 103,280 |
11.02.25 14:41:56 | - | 103,240 |
11.02.25 14:41:56 | - | 103,300 |
11.02.25 14:41:55 | - | 103,300 |
11.02.25 14:41:54 | - | 103,286 |
11.02.25 14:41:53 | - | 103,320 |
11.02.25 14:41:53 | - | 103,280 |
11.02.25 14:41:53 | - | 103,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:41:52 | - | 103,320 |
11.02.25 14:41:51 | - | 103,300 |
11.02.25 14:41:50 | - | 103,283 |
11.02.25 14:41:50 | - | 103,283 |
11.02.25 14:41:49 | - | 103,260 |
11.02.25 14:41:48 | - | 103,243 |
11.02.25 14:41:47 | - | 103,243 |
11.02.25 14:41:46 | - | 103,200 |
11.02.25 14:41:45 | - | 103,300 |
11.02.25 14:41:44 | - | 103,300 |
11.02.25 14:41:43 | - | 103,283 |
11.02.25 14:41:41 | - | 103,283 |
11.02.25 14:41:39 | - | 103,280 |
11.02.25 14:41:38 | - | 103,260 |
11.02.25 14:41:37 | - | 103,243 |