SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:31 | - | 96,161 |
15.01.25 17:05:29 | - | 96,161 |
15.01.25 17:05:26 | - | 96,161 |
15.01.25 17:05:23 | - | 96,160 |
15.01.25 17:05:23 | - | 96,140 |
15.01.25 17:05:20 | - | 96,140 |
15.01.25 17:05:19 | - | 96,140 |
15.01.25 17:05:17 | - | 96,140 |
15.01.25 17:05:16 | - | 96,140 |
15.01.25 17:05:13 | - | 96,140 |
15.01.25 17:05:11 | - | 96,140 |
15.01.25 17:05:09 | - | 96,140 |
15.01.25 17:05:07 | - | 96,140 |
15.01.25 17:05:06 | - | 96,084 |
15.01.25 17:05:05 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:05 | - | 96,130 |
15.01.25 17:05:02 | - | 96,130 |
15.01.25 17:04:59 | - | 96,130 |
15.01.25 17:04:59 | - | 96,130 |
15.01.25 17:04:54 | - | 96,130 |
15.01.25 17:04:54 | - | 96,130 |
15.01.25 17:04:54 | - | 96,130 |
15.01.25 17:04:51 | - | 96,130 |
15.01.25 17:04:49 | - | 96,130 |
15.01.25 17:04:47 | - | 96,130 |
15.01.25 17:04:46 | - | 96,130 |
15.01.25 17:04:44 | - | 96,130 |
15.01.25 17:04:42 | - | 96,130 |
15.01.25 17:04:41 | - | 96,130 |
15.01.25 17:04:40 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:40 | - | 96,121 |
15.01.25 17:04:39 | - | 96,140 |
15.01.25 17:04:38 | - | 96,131 |
15.01.25 17:04:38 | - | 96,131 |
15.01.25 17:04:34 | - | 96,131 |
15.01.25 17:04:32 | - | 96,131 |
15.01.25 17:04:30 | - | 96,131 |
15.01.25 17:04:28 | - | 96,131 |
15.01.25 17:04:26 | - | 96,131 |
15.01.25 17:04:24 | - | 96,131 |
15.01.25 17:04:23 | - | 96,131 |
15.01.25 17:04:21 | - | 96,131 |
15.01.25 17:04:19 | - | 96,131 |
15.01.25 17:04:19 | - | 96,131 |
15.01.25 17:04:17 | - | 96,131 |