SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:20:27 | - | 92,130 |
27.12.24 15:20:25 | - | 92,140 |
27.12.24 15:20:25 | - | 92,140 |
27.12.24 15:20:23 | - | 92,140 |
27.12.24 15:20:23 | - | 92,140 |
27.12.24 15:20:22 | - | 92,130 |
27.12.24 15:20:18 | - | 92,140 |
27.12.24 15:20:18 | - | 92,140 |
27.12.24 15:20:17 | - | 92,130 |
27.12.24 15:20:15 | - | 92,130 |
27.12.24 15:20:13 | - | 92,120 |
27.12.24 15:20:13 | - | 92,120 |
27.12.24 15:20:13 | - | 92,100 |
27.12.24 15:20:11 | - | 92,100 |
27.12.24 15:20:11 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:20:08 | - | 92,130 |
27.12.24 15:20:07 | - | 92,110 |
27.12.24 15:20:06 | - | 92,120 |
27.12.24 15:20:04 | - | 92,130 |
27.12.24 15:20:02 | - | 92,130 |
27.12.24 15:20:01 | - | 92,120 |
27.12.24 15:20:00 | - | 92,120 |
27.12.24 15:20:00 | - | 92,130 |
27.12.24 15:19:59 | - | 92,130 |
27.12.24 15:19:57 | - | 92,140 |
27.12.24 15:19:56 | - | 92,130 |
27.12.24 15:19:53 | - | 92,120 |
27.12.24 15:19:53 | - | 92,120 |
27.12.24 15:19:52 | - | 92,140 |
27.12.24 15:19:51 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:19:51 | - | 92,120 |
27.12.24 15:19:51 | - | 92,110 |
27.12.24 15:19:50 | - | 92,110 |
27.12.24 15:19:49 | - | 92,120 |
27.12.24 15:19:47 | - | 92,130 |
27.12.24 15:19:45 | - | 92,120 |
27.12.24 15:19:45 | - | 92,110 |
27.12.24 15:19:43 | - | 92,120 |
27.12.24 15:19:42 | - | 92,100 |
27.12.24 15:19:41 | - | 92,090 |
27.12.24 15:19:41 | - | 92,060 |
27.12.24 15:19:40 | - | 92,050 |
27.12.24 15:19:40 | - | 92,100 |
27.12.24 15:19:39 | - | 92,100 |
27.12.24 15:19:37 | - | 92,120 |