SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:18:40 | - | 105,16 |
11.03.25 17:18:38 | - | 105,16 |
11.03.25 17:18:33 | - | 105,14 |
11.03.25 17:18:32 | - | 105,14 |
11.03.25 17:18:16 | - | 105,18 |
11.03.25 17:18:14 | - | 105,18 |
11.03.25 17:18:13 | - | 105,18 |
11.03.25 17:18:12 | - | 105,18 |
11.03.25 17:18:10 | - | 105,18 |
11.03.25 17:18:06 | - | 105,18 |
11.03.25 17:17:56 | - | 105,18 |
11.03.25 17:17:53 | - | 105,20 |
11.03.25 17:17:51 | - | 105,20 |
11.03.25 17:17:46 | - | 105,20 |
11.03.25 17:17:42 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:17:36 | - | 105,20 |
11.03.25 17:17:31 | - | 105,20 |
11.03.25 17:17:24 | - | 105,20 |
11.03.25 17:17:13 | - | 105,20 |
11.03.25 17:17:13 | - | 105,20 |
11.03.25 17:17:08 | - | 105,20 |
11.03.25 17:17:05 | - | 105,20 |
11.03.25 17:16:53 | - | 105,20 |
11.03.25 17:16:33 | - | 105,20 |
11.03.25 17:16:24 | - | 105,20 |
11.03.25 17:16:21 | - | 105,20 |
11.03.25 17:16:20 | - | 105,20 |
11.03.25 17:16:13 | - | 105,20 |
11.03.25 17:16:01 | - | 105,20 |
11.03.25 17:15:56 | - | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:15:55 | - | 105,18 |
11.03.25 17:15:50 | - | 105,18 |
11.03.25 17:15:35 | - | 105,18 |
11.03.25 17:15:32 | - | 105,18 |
11.03.25 17:15:30 | - | 105,18 |
11.03.25 17:15:22 | - | 105,18 |
11.03.25 17:15:21 | - | 105,18 |
11.03.25 17:15:11 | - | 105,18 |
11.03.25 17:15:11 | - | 105,18 |
11.03.25 17:15:10 | - | 105,16 |
11.03.25 17:15:07 | - | 105,18 |
11.03.25 17:15:04 | - | 105,18 |
11.03.25 17:14:58 | - | 105,18 |
11.03.25 17:14:49 | - | 105,18 |
11.03.25 17:14:31 | - | 105,18 |