SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:15:30 | 0 | 88,000 |
29.08.24 13:00:45 | 0 | 88,000 |
29.08.24 12:45:27 | 0 | 88,000 |
29.08.24 12:30:46 | 0 | 88,000 |
29.08.24 12:16:21 | 0 | 88,000 |
29.08.24 11:45:41 | 0 | 88,110 |
29.08.24 11:30:58 | 0 | 88,090 |
29.08.24 11:01:01 | 0 | 87,950 |
29.08.24 10:30:48 | 0 | 87,800 |
29.08.24 09:30:59 | 0 | 87,770 |
29.08.24 09:16:09 | 0 | 87,690 |
29.08.24 08:45:52 | 0 | 87,500 |
29.08.24 08:30:57 | 0 | 87,480 |
29.08.24 08:15:58 | 0 | 87,480 |
29.08.24 08:01:34 | 0 | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:56:45 | 0 | 87,400 |
28.08.24 21:45:37 | 0 | 87,410 |
28.08.24 21:30:49 | 0 | 87,380 |
28.08.24 21:15:25 | 0 | 87,370 |
28.08.24 21:00:50 | 0 | 87,380 |
28.08.24 20:45:41 | 0 | 87,230 |
28.08.24 20:30:48 | 0 | 87,200 |
28.08.24 20:15:26 | 0 | 87,230 |
28.08.24 20:00:52 | 0 | 87,190 |
28.08.24 19:45:42 | 0 | 87,360 |
28.08.24 19:30:49 | 0 | 87,380 |
28.08.24 19:15:24 | 0 | 87,380 |
28.08.24 19:00:49 | 0 | 87,440 |
28.08.24 18:45:39 | 0 | 87,420 |
28.08.24 18:30:45 | 0 | 87,350 |
Keine Daten verfügbar