SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:49 | 0 | 226,5000 |
06.09.24 14:54:46 | 0 | 226,4000 |
06.09.24 14:49:29 | 0 | 226,4000 |
06.09.24 13:49:51 | 0 | 225,9000 |
06.09.24 13:01:46 | 0 | 225,8000 |
06.09.24 12:07:36 | 0 | 225,6500 |
06.09.24 11:17:40 | 0 | 225,5000 |
06.09.24 10:30:43 | 0 | 225,8500 |
06.09.24 10:21:30 | 0 | 225,8000 |
06.09.24 09:54:10 | 0 | 225,3000 |
06.09.24 09:27:46 | 0 | 225,4500 |
05.09.24 19:38:03 | 0 | 225,9000 |
05.09.24 19:15:38 | 0 | 225,6500 |
05.09.24 18:18:42 | 0 | 225,4000 |
05.09.24 17:24:54 | 0 | 226,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:32 | 0 | 226,8000 |
05.09.24 16:31:40 | 0 | 226,8000 |
05.09.24 15:39:59 | 0 | 226,1500 |
05.09.24 15:35:59 | 0 | 226,2000 |
05.09.24 14:44:17 | 0 | 226,1000 |
05.09.24 13:58:43 | 0 | 226,1000 |
05.09.24 12:57:42 | 0 | 226,2500 |
05.09.24 12:48:45 | 0 | 226,2000 |
05.09.24 12:03:22 | 0 | 226,3500 |
05.09.24 11:04:41 | 0 | 226,7000 |
05.09.24 10:15:26 | 0 | 226,8500 |
05.09.24 09:33:07 | 0 | 227,0500 |
04.09.24 19:31:19 | 0 | 226,3000 |
04.09.24 19:11:34 | 0 | 226,5000 |
04.09.24 18:24:23 | 0 | 226,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:30 | 0 | 227,1000 |
04.09.24 16:38:03 | 0 | 227,0500 |
04.09.24 14:59:49 | 0 | 226,3500 |
04.09.24 14:03:18 | 0 | 227,1500 |
04.09.24 13:03:46 | 0 | 227,0000 |
04.09.24 12:06:56 | 0 | 227,4500 |
04.09.24 11:09:05 | 0 | 227,7000 |
04.09.24 10:10:44 | 0 | 227,8500 |
04.09.24 09:19:55 | 0 | 228,0000 |
04.09.24 08:23:26 | 0 | 224,6500 |
03.09.24 19:37:58 | 0 | 227,5500 |
03.09.24 19:02:52 | 0 | 227,5000 |
03.09.24 18:13:55 | 0 | 227,5000 |
03.09.24 17:17:59 | 0 | 228,1500 |
03.09.24 16:25:24 | 0 | 228,2000 |