iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:49:26 | - | 72,336 |
10.10.24 13:49:12 | - | 72,324 |
10.10.24 13:49:06 | - | 72,324 |
10.10.24 13:49:05 | - | 72,330 |
10.10.24 13:49:04 | - | 72,332 |
10.10.24 13:48:50 | - | 72,326 |
10.10.24 13:48:42 | - | 72,340 |
10.10.24 13:48:41 | - | 72,328 |
10.10.24 13:48:40 | - | 72,342 |
10.10.24 13:48:39 | - | 72,328 |
10.10.24 13:48:36 | - | 72,342 |
10.10.24 13:48:05 | - | 72,338 |
10.10.24 13:48:05 | - | 72,326 |
10.10.24 13:48:00 | - | 72,344 |
10.10.24 13:47:55 | - | 72,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:47:55 | - | 72,328 |
10.10.24 13:47:53 | - | 72,342 |
10.10.24 13:47:52 | - | 72,332 |
10.10.24 13:47:46 | - | 72,342 |
10.10.24 13:47:45 | - | 72,328 |
10.10.24 13:47:41 | - | 72,346 |
10.10.24 13:47:41 | - | 72,348 |
10.10.24 13:47:40 | - | 72,340 |
10.10.24 13:47:40 | - | 72,332 |
10.10.24 13:47:35 | - | 72,346 |
10.10.24 13:47:35 | - | 72,330 |
10.10.24 13:47:17 | - | 72,340 |
10.10.24 13:47:16 | - | 72,328 |
10.10.24 13:47:12 | - | 72,342 |
10.10.24 13:47:11 | - | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:47:07 | - | 72,344 |
10.10.24 13:47:06 | - | 72,336 |
10.10.24 13:47:06 | - | 72,328 |
10.10.24 13:46:56 | - | 72,348 |
10.10.24 13:46:56 | - | 72,336 |
10.10.24 13:46:56 | - | 72,348 |
10.10.24 13:46:55 | - | 72,336 |
10.10.24 13:46:53 | - | 72,350 |
10.10.24 13:46:52 | - | 72,336 |
10.10.24 13:46:36 | - | 72,344 |
10.10.24 13:46:36 | - | 72,332 |
10.10.24 13:46:24 | - | 72,344 |
10.10.24 13:46:24 | - | 72,332 |
10.10.24 13:46:23 | - | 72,346 |
10.10.24 13:46:22 | - | 72,336 |