iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:18:05 | - | 72,334 |
10.10.24 09:18:01 | - | 72,354 |
10.10.24 09:17:48 | - | 72,354 |
10.10.24 09:17:45 | - | 72,352 |
10.10.24 09:17:42 | - | 72,356 |
10.10.24 09:17:42 | - | 72,354 |
10.10.24 09:17:42 | - | 72,354 |
10.10.24 09:17:37 | - | 72,354 |
10.10.24 09:17:37 | - | 72,354 |
10.10.24 09:17:37 | - | 72,354 |
10.10.24 09:17:32 | - | 72,352 |
10.10.24 09:17:30 | - | 72,356 |
10.10.24 09:17:29 | - | 72,355 |
10.10.24 09:17:25 | - | 72,350 |
10.10.24 09:17:24 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:24 | - | 72,350 |
10.10.24 09:17:24 | - | 72,350 |
10.10.24 09:17:19 | - | 72,354 |
10.10.24 09:17:18 | - | 72,350 |
10.10.24 09:17:15 | - | 72,347 |
10.10.24 09:17:12 | - | 72,342 |
10.10.24 09:17:10 | - | 72,344 |
10.10.24 09:17:09 | - | 72,340 |
10.10.24 09:17:09 | - | 72,354 |
10.10.24 09:17:09 | - | 72,347 |
10.10.24 09:17:08 | - | 72,356 |
10.10.24 09:17:07 | - | 72,356 |
10.10.24 09:17:07 | - | 72,347 |
10.10.24 09:17:06 | - | 72,354 |
10.10.24 09:17:02 | - | 72,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:01 | - | 72,344 |
10.10.24 09:17:01 | - | 72,356 |
10.10.24 09:17:00 | - | 72,349 |
10.10.24 09:17:00 | - | 72,356 |
10.10.24 09:16:59 | - | 72,348 |
10.10.24 09:16:59 | - | 72,344 |
10.10.24 09:16:59 | - | 72,360 |
10.10.24 09:16:52 | - | 72,354 |
10.10.24 09:16:50 | - | 72,352 |
10.10.24 09:16:49 | - | 72,342 |
10.10.24 09:16:49 | - | 72,342 |
10.10.24 09:16:31 | - | 72,350 |
10.10.24 09:16:30 | - | 72,350 |
10.10.24 09:16:30 | - | 72,342 |
10.10.24 09:16:27 | - | 72,350 |