iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:07 | - | 72,256 |
10.10.24 10:00:05 | - | 72,248 |
10.10.24 10:00:02 | - | 72,240 |
10.10.24 10:00:01 | - | 72,246 |
10.10.24 10:00:00 | - | 72,246 |
10.10.24 09:59:58 | - | 72,246 |
10.10.24 09:59:58 | - | 72,244 |
10.10.24 09:59:57 | - | 72,254 |
10.10.24 09:59:55 | - | 72,254 |
10.10.24 09:59:52 | - | 72,254 |
10.10.24 09:59:47 | - | 72,252 |
10.10.24 09:59:42 | - | 72,254 |
10.10.24 09:59:42 | - | 72,256 |
10.10.24 09:59:36 | - | 72,258 |
10.10.24 09:59:35 | - | 72,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:32 | - | 72,254 |
10.10.24 09:59:31 | - | 72,254 |
10.10.24 09:59:27 | - | 72,258 |
10.10.24 09:59:26 | - | 72,258 |
10.10.24 09:59:18 | - | 72,254 |
10.10.24 09:58:55 | - | 72,262 |
10.10.24 09:58:54 | - | 72,262 |
10.10.24 09:58:31 | - | 72,260 |
10.10.24 09:58:30 | - | 72,260 |
10.10.24 09:58:29 | - | 72,260 |
10.10.24 09:58:28 | - | 72,260 |
10.10.24 09:58:19 | - | 72,258 |
10.10.24 09:58:17 | - | 72,258 |
10.10.24 09:58:04 | - | 72,260 |
10.10.24 09:58:03 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:50 | - | 72,258 |
10.10.24 09:57:49 | - | 72,258 |
10.10.24 09:57:32 | - | 72,264 |
10.10.24 09:57:26 | - | 72,264 |
10.10.24 09:57:23 | - | 72,264 |
10.10.24 09:57:23 | - | 72,264 |
10.10.24 09:57:21 | - | 72,260 |
10.10.24 09:57:20 | - | 72,260 |
10.10.24 09:57:19 | - | 72,260 |
10.10.24 09:57:16 | - | 72,260 |
10.10.24 09:57:16 | - | 72,260 |
10.10.24 09:57:14 | - | 72,260 |
10.10.24 09:57:13 | - | 72,260 |
10.10.24 09:57:13 | - | 72,260 |
10.10.24 09:57:11 | - | 72,260 |