iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:16:45 | - | 72,290 |
10.10.24 11:16:45 | - | 72,290 |
10.10.24 11:16:42 | - | 72,286 |
10.10.24 11:16:29 | - | 72,294 |
10.10.24 11:16:28 | - | 72,294 |
10.10.24 11:16:28 | - | 72,298 |
10.10.24 11:16:26 | - | 72,298 |
10.10.24 11:16:24 | - | 72,298 |
10.10.24 11:16:04 | - | 72,298 |
10.10.24 11:16:03 | - | 72,305 |
10.10.24 11:16:03 | - | 72,305 |
10.10.24 11:16:02 | - | 72,305 |
10.10.24 11:16:01 | - | 72,294 |
10.10.24 11:15:54 | - | 72,302 |
10.10.24 11:15:53 | - | 72,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:50 | - | 72,305 |
10.10.24 11:15:49 | - | 72,292 |
10.10.24 11:15:49 | - | 72,304 |
10.10.24 11:15:48 | - | 72,304 |
10.10.24 11:15:47 | - | 72,296 |
10.10.24 11:15:47 | - | 72,306 |
10.10.24 11:15:46 | - | 72,302 |
10.10.24 11:15:44 | - | 72,302 |
10.10.24 11:15:43 | - | 72,302 |
10.10.24 11:15:42 | - | 72,302 |
10.10.24 11:15:41 | - | 72,292 |
10.10.24 11:15:39 | - | 72,302 |
10.10.24 11:15:39 | - | 72,302 |
10.10.24 11:15:36 | - | 72,300 |
10.10.24 11:15:35 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:34 | - | 72,300 |
10.10.24 11:15:31 | - | 72,296 |
10.10.24 11:15:30 | - | 72,296 |
10.10.24 11:15:27 | - | 72,296 |
10.10.24 11:15:27 | - | 72,296 |
10.10.24 11:15:22 | - | 72,296 |
10.10.24 11:15:22 | - | 72,296 |
10.10.24 11:15:16 | - | 72,296 |
10.10.24 11:15:15 | - | 72,296 |
10.10.24 11:15:12 | - | 72,292 |
10.10.24 11:15:02 | - | 72,290 |
10.10.24 11:15:02 | - | 72,286 |
10.10.24 11:15:02 | - | 72,284 |
10.10.24 11:15:01 | - | 72,292 |
10.10.24 11:15:00 | - | 72,294 |