iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:52 | - | 71,632 |
09.10.24 09:10:51 | - | 71,624 |
09.10.24 09:10:50 | - | 71,632 |
09.10.24 09:10:49 | - | 71,624 |
09.10.24 09:10:48 | - | 71,634 |
09.10.24 09:10:47 | - | 71,654 |
09.10.24 09:10:45 | - | 71,640 |
09.10.24 09:10:43 | - | 71,650 |
09.10.24 09:10:35 | - | 71,636 |
09.10.24 09:10:34 | - | 71,644 |
09.10.24 09:10:30 | - | 71,640 |
09.10.24 09:10:27 | - | 71,632 |
09.10.24 09:10:27 | - | 71,624 |
09.10.24 09:10:25 | - | 71,630 |
09.10.24 09:10:24 | - | 71,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:21 | - | 71,630 |
09.10.24 09:10:20 | - | 71,644 |
09.10.24 09:10:18 | - | 71,652 |
09.10.24 09:10:17 | - | 71,644 |
09.10.24 09:10:17 | - | 71,632 |
09.10.24 09:10:14 | - | 71,624 |
09.10.24 09:10:13 | - | 71,632 |
09.10.24 09:10:13 | - | 71,624 |
09.10.24 09:10:10 | - | 71,634 |
09.10.24 09:10:07 | - | 71,626 |
09.10.24 09:10:05 | - | 71,636 |
09.10.24 09:10:03 | - | 71,634 |
09.10.24 09:10:02 | - | 71,648 |
09.10.24 09:09:55 | - | 71,666 |
09.10.24 09:09:31 | - | 71,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:12 | - | 71,668 |
09.10.24 09:08:59 | - | 71,668 |
09.10.24 09:08:55 | - | 71,667 |
09.10.24 09:08:49 | - | 71,668 |
09.10.24 09:08:43 | - | 71,668 |
09.10.24 09:08:28 | - | 71,673 |
09.10.24 09:08:24 | - | 71,668 |
09.10.24 09:08:20 | - | 71,680 |
09.10.24 09:08:20 | - | 71,668 |
09.10.24 09:08:19 | - | 71,680 |
09.10.24 09:08:19 | - | 71,669 |
09.10.24 09:08:18 | - | 71,680 |
09.10.24 09:08:16 | - | 71,668 |
09.10.24 09:08:13 | - | 71,682 |
09.10.24 09:08:12 | - | 71,671 |