iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:23 | - | 70,998 |
16:50:22 | - | 71,000 |
16:50:19 | - | 70,998 |
16:50:17 | - | 70,990 |
16:50:16 | - | 70,986 |
16:50:10 | - | 71,002 |
16:50:05 | - | 70,994 |
16:50:03 | - | 71,005 |
16:49:58 | - | 70,993 |
16:49:52 | - | 71,012 |
16:49:51 | - | 71,010 |
16:49:50 | - | 71,012 |
16:49:49 | - | 71,020 |
16:49:38 | - | 71,024 |
16:49:38 | - | 71,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 71,024 |
16:49:37 | - | 71,022 |
16:49:33 | - | 71,026 |
16:49:30 | - | 71,018 |
16:49:30 | - | 71,018 |
16:49:27 | - | 71,004 |
16:49:23 | - | 70,996 |
16:49:22 | - | 71,046 |
16:49:13 | - | 71,048 |
16:49:08 | - | 71,040 |
16:49:01 | - | 71,038 |
16:48:57 | - | 71,042 |
16:48:42 | - | 71,046 |
16:48:35 | - | 71,052 |
16:48:34 | - | 71,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:32 | - | 71,062 |
16:48:28 | - | 71,060 |
16:48:17 | - | 71,052 |
16:48:16 | - | 71,052 |
16:48:15 | - | 71,052 |
16:48:14 | - | 71,050 |
16:48:11 | - | 71,059 |
16:48:08 | - | 71,052 |
16:48:03 | - | 71,066 |
16:48:00 | - | 71,064 |
16:47:52 | - | 71,066 |
16:47:50 | - | 71,068 |
16:47:46 | - | 71,076 |
16:47:44 | - | 71,069 |
16:47:40 | - | 71,062 |