SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | - | 56,08 |
12:30:19 | - | 56,08 |
12:30:15 | - | 56,07 |
12:30:14 | - | 56,08 |
12:30:11 | - | 56,08 |
12:30:09 | - | 56,08 |
12:29:19 | - | 56,07 |
12:26:19 | - | 56,07 |
12:23:18 | - | 56,07 |
12:23:11 | - | 56,08 |
12:23:08 | - | 56,08 |
12:23:07 | - | 56,08 |
12:21:31 | - | 56,07 |
12:20:43 | - | 56,06 |
12:18:49 | - | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:33 | - | 56,07 |
12:17:57 | - | 56,07 |
12:17:49 | - | 56,07 |
12:17:29 | - | 56,08 |
12:16:56 | - | 56,07 |
12:15:17 | - | 56,07 |
12:12:17 | - | 56,07 |
12:12:13 | - | 56,12 |
12:12:12 | - | 56,12 |
12:12:11 | - | 56,12 |
12:12:10 | - | 56,12 |
12:12:07 | - | 56,12 |
12:12:06 | - | 56,12 |
12:12:04 | - | 56,12 |
12:12:01 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:58 | - | 56,12 |
12:11:58 | - | 56,12 |
12:11:57 | - | 56,12 |
12:11:56 | - | 56,12 |
12:11:53 | - | 56,12 |
12:11:52 | - | 56,12 |
12:11:50 | - | 56,12 |
12:11:47 | - | 56,12 |
12:11:44 | - | 56,12 |
12:11:44 | - | 56,12 |
12:11:43 | - | 56,12 |
12:11:42 | - | 56,12 |
12:11:40 | - | 56,12 |
12:11:40 | - | 56,12 |
12:11:39 | - | 56,12 |