iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:06 | 3 | 96,40 |
03.10.24 10:05:06 | 53 | 96,40 |
03.10.24 10:05:05 | 1 | 96,40 |
03.10.24 10:05:03 | 1 | 96,41 |
03.10.24 10:04:41 | 3 | 96,43 |
03.10.24 10:04:40 | 5 | 96,42 |
03.10.24 10:04:15 | 1 | 96,43 |
03.10.24 10:04:15 | 2 | 96,43 |
03.10.24 10:04:14 | 11 | 96,43 |
03.10.24 10:04:14 | 21 | 96,43 |
03.10.24 10:04:10 | 6 | 96,41 |
03.10.24 10:04:09 | 1 | 96,43 |
03.10.24 10:04:09 | 500 | 96,42 |
03.10.24 10:04:08 | 1 | 96,42 |
03.10.24 10:04:08 | 2 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:08 | 1 | 96,42 |
03.10.24 10:04:07 | 7 | 96,42 |
03.10.24 10:04:06 | 1 | 96,43 |
03.10.24 10:04:03 | 2 | 96,42 |
03.10.24 10:04:03 | 1 | 96,42 |
03.10.24 10:04:03 | 1 | 96,42 |
03.10.24 10:03:39 | 32 | 96,41 |
03.10.24 10:03:24 | 3 | 96,41 |
03.10.24 10:03:13 | 1 | 96,40 |
03.10.24 10:03:12 | 1 | 96,40 |
03.10.24 10:03:11 | 4 | 96,39 |
03.10.24 10:03:11 | 1 | 96,40 |
03.10.24 10:03:06 | 6 | 96,39 |
03.10.24 10:03:04 | 3 | 96,39 |
03.10.24 10:03:04 | 3 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:03 | 5 | 96,39 |
03.10.24 10:03:02 | 2 | 96,39 |
03.10.24 10:02:53 | 35 | 96,37 |
03.10.24 10:02:50 | 25 | 96,39 |
03.10.24 10:02:40 | 6 | 96,38 |
03.10.24 10:02:14 | 1 | 96,37 |
03.10.24 10:02:13 | 2 | 96,37 |
03.10.24 10:02:12 | 1 | 96,37 |
03.10.24 10:02:11 | 1 | 96,38 |
03.10.24 10:02:11 | 1 | 96,38 |
03.10.24 10:02:10 | 3 | 96,37 |
03.10.24 10:02:10 | 4 | 96,36 |
03.10.24 10:02:10 | 16 | 96,37 |
03.10.24 10:02:07 | 1 | 96,37 |
03.10.24 10:02:06 | 1 | 96,36 |