iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:41 | 6 | 96,35 |
03.10.24 10:13:35 | 1 | 96,33 |
03.10.24 10:13:16 | 33 | 96,32 |
03.10.24 10:12:01 | 1 | 96,29 |
03.10.24 10:11:49 | 5 | 96,29 |
03.10.24 10:11:32 | 1 | 96,30 |
03.10.24 10:10:59 | 10 | 96,30 |
03.10.24 10:10:54 | 51 | 96,31 |
03.10.24 10:10:30 | 12 | 96,31 |
03.10.24 10:10:19 | 5 | 96,35 |
03.10.24 10:09:42 | 10 | 96,38 |
03.10.24 10:09:35 | 350 | 96,38 |
03.10.24 10:09:16 | 50 | 96,38 |
03.10.24 10:09:14 | 2 | 96,38 |
03.10.24 10:09:11 | 1 | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:03 | 3 | 96,37 |
03.10.24 10:09:00 | 21 | 96,35 |
03.10.24 10:08:56 | 24 | 96,37 |
03.10.24 10:08:39 | 470 | 96,36 |
03.10.24 10:08:15 | 2 | 96,38 |
03.10.24 10:07:31 | 10 | 96,39 |
03.10.24 10:07:17 | 15 | 96,40 |
03.10.24 10:07:03 | 1 | 96,38 |
03.10.24 10:06:59 | 1 | 96,38 |
03.10.24 10:06:43 | 1 | 96,37 |
03.10.24 10:06:33 | 1 | 96,38 |
03.10.24 10:06:17 | 5 | 96,39 |
03.10.24 10:06:10 | 4 | 96,37 |
03.10.24 10:06:09 | 1 | 96,38 |
03.10.24 10:06:06 | 3 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:05 | 1 | 96,38 |
03.10.24 10:06:05 | 1 | 96,38 |
03.10.24 10:06:04 | 1 | 96,38 |
03.10.24 10:06:03 | 2 | 96,38 |
03.10.24 10:06:03 | 2 | 96,38 |
03.10.24 10:05:55 | 60 | 96,37 |
03.10.24 10:05:41 | 6 | 96,35 |
03.10.24 10:05:16 | 1 | 96,39 |
03.10.24 10:05:16 | 1 | 96,39 |
03.10.24 10:05:15 | 2 | 96,39 |
03.10.24 10:05:14 | 1 | 96,39 |
03.10.24 10:05:12 | 1 | 96,39 |
03.10.24 10:05:12 | 1 | 96,39 |
03.10.24 10:05:10 | 1 | 96,39 |
03.10.24 10:05:10 | 4 | 96,38 |