iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:02 | 207 | 96,85 |
01.10.24 21:25:39 | 22 | 96,81 |
01.10.24 21:25:28 | 250 | 96,81 |
01.10.24 21:24:44 | 100 | 96,79 |
01.10.24 21:24:19 | 2 | 96,86 |
01.10.24 21:22:59 | 10 | 96,84 |
01.10.24 21:22:35 | 10 | 96,77 |
01.10.24 21:21:56 | 3 | 96,86 |
01.10.24 21:21:00 | 4 | 96,78 |
01.10.24 21:20:35 | 5 | 96,83 |
01.10.24 21:20:25 | 123 | 96,84 |
01.10.24 21:19:50 | 4 | 96,76 |
01.10.24 21:19:05 | 34 | 96,74 |
01.10.24 21:17:16 | 3 | 96,73 |
01.10.24 21:14:01 | 60 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:57 | 2 | 96,80 |
01.10.24 21:13:27 | 206 | 96,79 |
01.10.24 21:12:52 | 4 | 96,81 |
01.10.24 21:11:31 | 31 | 96,77 |
01.10.24 21:11:10 | 2 | 96,85 |
01.10.24 21:09:35 | 275 | 96,85 |
01.10.24 21:08:29 | 107 | 96,83 |
01.10.24 21:08:11 | 300 | 96,87 |
01.10.24 21:06:43 | 28 | 96,84 |
01.10.24 21:06:11 | 40 | 96,78 |
01.10.24 21:05:30 | 9 | 96,76 |
01.10.24 21:05:20 | 30 | 96,84 |
01.10.24 21:04:37 | 105 | 96,79 |
01.10.24 21:04:37 | 30 | 96,79 |
01.10.24 21:04:21 | 10 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:07 | 2 | 96,85 |
01.10.24 21:02:32 | 2 | 96,84 |
01.10.24 21:01:29 | 10 | 96,84 |
01.10.24 21:01:16 | 1 | 96,85 |
01.10.24 21:00:07 | 40 | 96,89 |
01.10.24 20:59:22 | 43 | 96,88 |
01.10.24 20:59:14 | 3 | 96,87 |
01.10.24 20:59:10 | 1 | 96,87 |
01.10.24 20:59:10 | 3 | 96,80 |
01.10.24 20:59:08 | 7 | 96,86 |
01.10.24 20:58:53 | 1 | 96,88 |
01.10.24 20:58:36 | 2 | 96,88 |
01.10.24 20:58:17 | 7 | 96,91 |
01.10.24 20:57:32 | 29 | 96,87 |
01.10.24 20:57:11 | 1 | 96,93 |