iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:35 | 120 | 96,68 |
01.10.24 21:41:48 | 4 | 96,66 |
01.10.24 21:40:54 | 970 | 96,67 |
01.10.24 21:38:44 | 14 | 96,66 |
01.10.24 21:38:09 | 20 | 96,65 |
01.10.24 21:38:06 | 50 | 96,66 |
01.10.24 21:37:30 | 34 | 96,67 |
01.10.24 21:36:44 | 2 | 96,60 |
01.10.24 21:35:29 | 23 | 96,64 |
01.10.24 21:35:20 | 10 | 96,68 |
01.10.24 21:34:10 | 4 | 96,73 |
01.10.24 21:32:38 | 100 | 96,75 |
01.10.24 21:32:31 | 10 | 96,74 |
01.10.24 21:31:12 | 7 | 96,78 |
01.10.24 21:31:04 | 11 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:39 | 7 | 96,79 |
01.10.24 21:30:11 | 280 | 96,79 |
01.10.24 21:27:02 | 207 | 96,85 |
01.10.24 21:25:39 | 22 | 96,81 |
01.10.24 21:25:28 | 250 | 96,81 |
01.10.24 21:24:44 | 100 | 96,79 |
01.10.24 21:24:19 | 2 | 96,86 |
01.10.24 21:22:59 | 10 | 96,84 |
01.10.24 21:22:35 | 10 | 96,77 |
01.10.24 21:21:56 | 3 | 96,86 |
01.10.24 21:21:00 | 4 | 96,78 |
01.10.24 21:20:35 | 5 | 96,83 |
01.10.24 21:20:25 | 123 | 96,84 |
01.10.24 21:19:50 | 4 | 96,76 |
01.10.24 21:19:05 | 34 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:16 | 3 | 96,73 |
01.10.24 21:14:01 | 60 | 96,81 |
01.10.24 21:13:57 | 2 | 96,80 |
01.10.24 21:13:27 | 206 | 96,79 |
01.10.24 21:12:52 | 4 | 96,81 |
01.10.24 21:11:31 | 31 | 96,77 |
01.10.24 21:11:10 | 2 | 96,85 |
01.10.24 21:09:35 | 275 | 96,85 |
01.10.24 21:08:29 | 107 | 96,83 |
01.10.24 21:08:11 | 300 | 96,87 |
01.10.24 21:06:43 | 28 | 96,84 |
01.10.24 21:06:11 | 40 | 96,78 |
01.10.24 21:05:30 | 9 | 96,76 |
01.10.24 21:05:20 | 30 | 96,84 |
01.10.24 21:04:37 | 105 | 96,79 |