Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:33 | - | 244,55 |
23.09.24 16:10:53 | - | 244,55 |
23.09.24 16:10:43 | - | 244,60 |
23.09.24 16:10:41 | - | 244,65 |
23.09.24 16:10:38 | - | 244,60 |
23.09.24 16:10:37 | - | 244,65 |
23.09.24 16:08:56 | - | 244,55 |
23.09.24 16:08:54 | - | 244,55 |
23.09.24 16:08:50 | - | 244,55 |
23.09.24 16:08:39 | - | 244,55 |
23.09.24 16:08:34 | - | 244,55 |
23.09.24 16:08:08 | - | 244,55 |
23.09.24 16:08:05 | - | 244,55 |
23.09.24 16:08:05 | - | 244,55 |
23.09.24 16:08:04 | - | 244,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:40 | - | 244,55 |
23.09.24 16:07:38 | - | 244,55 |
23.09.24 16:06:31 | - | 244,45 |
23.09.24 16:06:30 | - | 244,45 |
23.09.24 16:06:24 | - | 244,45 |
23.09.24 16:06:15 | - | 244,45 |
23.09.24 16:05:54 | - | 244,45 |
23.09.24 16:05:50 | - | 244,50 |
23.09.24 16:05:47 | - | 244,55 |
23.09.24 16:05:33 | - | 244,55 |
23.09.24 16:05:32 | - | 244,55 |
23.09.24 16:05:24 | - | 244,60 |
23.09.24 16:05:17 | - | 244,60 |
23.09.24 16:05:00 | - | 244,65 |
23.09.24 16:04:41 | - | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:03 | - | 244,70 |
23.09.24 16:03:15 | - | 244,70 |
23.09.24 16:03:11 | - | 244,75 |
23.09.24 16:03:03 | - | 244,80 |
23.09.24 16:02:43 | - | 244,80 |
23.09.24 16:02:39 | - | 244,85 |
23.09.24 16:02:38 | - | 244,85 |
23.09.24 16:02:08 | - | 244,85 |
23.09.24 16:01:55 | - | 244,85 |
23.09.24 16:01:48 | - | 244,85 |
23.09.24 16:01:47 | - | 244,90 |
23.09.24 16:01:35 | - | 244,80 |
23.09.24 16:01:14 | - | 244,80 |
23.09.24 16:00:26 | - | 244,80 |
23.09.24 16:00:23 | - | 244,85 |