Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:19 | - | 243,85 |
23.09.24 17:12:04 | - | 243,85 |
23.09.24 17:11:09 | - | 243,90 |
23.09.24 17:11:06 | - | 243,95 |
23.09.24 17:10:55 | - | 243,95 |
23.09.24 17:10:41 | - | 243,95 |
23.09.24 17:10:15 | - | 243,85 |
23.09.24 17:10:12 | - | 243,85 |
23.09.24 17:10:09 | - | 243,85 |
23.09.24 17:10:07 | - | 243,85 |
23.09.24 17:10:01 | - | 243,85 |
23.09.24 17:08:48 | - | 243,90 |
23.09.24 17:08:48 | - | 243,90 |
23.09.24 17:08:45 | - | 243,90 |
23.09.24 17:08:44 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:19 | - | 243,95 |
23.09.24 17:07:11 | - | 243,95 |
23.09.24 17:06:56 | - | 243,95 |
23.09.24 17:06:54 | - | 244,00 |
23.09.24 17:06:13 | - | 244,00 |
23.09.24 17:06:12 | - | 244,05 |
23.09.24 17:06:08 | - | 244,05 |
23.09.24 17:06:07 | - | 244,10 |
23.09.24 17:06:05 | - | 244,10 |
23.09.24 17:06:04 | - | 244,10 |
23.09.24 17:05:49 | - | 244,10 |
23.09.24 17:05:33 | - | 244,10 |
23.09.24 17:05:05 | - | 244,15 |
23.09.24 17:04:33 | - | 244,15 |
23.09.24 17:04:08 | - | 244,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:23 | - | 244,15 |
23.09.24 17:03:23 | - | 244,15 |
23.09.24 17:03:18 | - | 244,15 |
23.09.24 17:03:09 | - | 244,20 |
23.09.24 17:02:48 | - | 244,20 |
23.09.24 17:02:24 | - | 244,25 |
23.09.24 17:02:20 | - | 244,20 |
23.09.24 17:01:48 | - | 244,25 |
23.09.24 17:01:45 | - | 244,30 |
23.09.24 17:01:40 | - | 244,30 |
23.09.24 17:01:36 | - | 244,30 |
23.09.24 17:00:38 | - | 244,35 |
23.09.24 17:00:35 | - | 244,40 |
23.09.24 16:59:45 | - | 244,40 |
23.09.24 16:59:23 | - | 244,45 |