Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:06 | - | 244,45 |
23.09.24 16:35:04 | - | 244,50 |
23.09.24 16:34:12 | - | 244,50 |
23.09.24 16:34:12 | - | 244,55 |
23.09.24 16:34:09 | - | 244,55 |
23.09.24 16:34:05 | - | 244,60 |
23.09.24 16:33:43 | - | 244,60 |
23.09.24 16:33:35 | - | 244,60 |
23.09.24 16:33:22 | - | 244,65 |
23.09.24 16:33:03 | - | 244,65 |
23.09.24 16:32:44 | - | 244,70 |
23.09.24 16:32:25 | - | 244,65 |
23.09.24 16:32:15 | - | 244,65 |
23.09.24 16:31:29 | - | 244,60 |
23.09.24 16:31:13 | - | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:05 | - | 244,65 |
23.09.24 16:31:03 | - | 244,65 |
23.09.24 16:31:00 | - | 244,65 |
23.09.24 16:30:39 | - | 244,65 |
23.09.24 16:29:29 | - | 244,70 |
23.09.24 16:29:24 | - | 244,75 |
23.09.24 16:28:39 | - | 244,75 |
23.09.24 16:28:35 | - | 244,80 |
23.09.24 16:27:25 | - | 244,70 |
23.09.24 16:26:37 | - | 244,65 |
23.09.24 16:25:11 | - | 244,70 |
23.09.24 16:25:03 | - | 244,75 |
23.09.24 16:24:54 | - | 244,80 |
23.09.24 16:24:49 | - | 244,80 |
23.09.24 16:23:23 | - | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:38 | - | 244,80 |
23.09.24 16:22:37 | - | 244,85 |
23.09.24 16:21:48 | - | 244,75 |
23.09.24 16:21:46 | - | 244,75 |
23.09.24 16:21:45 | - | 244,75 |
23.09.24 16:21:43 | - | 244,75 |
23.09.24 16:21:23 | - | 244,75 |
23.09.24 16:20:43 | - | 244,80 |
23.09.24 16:20:18 | - | 244,80 |
23.09.24 16:19:21 | - | 244,70 |
23.09.24 16:19:17 | - | 244,75 |
23.09.24 16:19:17 | - | 244,70 |
23.09.24 16:19:11 | - | 244,75 |
23.09.24 16:18:53 | - | 244,65 |
23.09.24 16:18:36 | - | 244,65 |