Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:46 | - | 244,30 |
23.09.24 16:54:14 | - | 244,35 |
23.09.24 16:52:15 | - | 244,25 |
23.09.24 16:52:12 | - | 244,25 |
23.09.24 16:52:08 | - | 244,30 |
23.09.24 16:51:57 | - | 244,30 |
23.09.24 16:51:54 | - | 244,30 |
23.09.24 16:50:15 | - | 244,20 |
23.09.24 16:49:32 | - | 244,25 |
23.09.24 16:49:25 | - | 244,25 |
23.09.24 16:49:21 | - | 244,30 |
23.09.24 16:47:50 | - | 244,30 |
23.09.24 16:46:11 | - | 244,30 |
23.09.24 16:44:50 | - | 244,30 |
23.09.24 16:44:36 | - | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:26 | - | 244,35 |
23.09.24 16:43:02 | - | 244,25 |
23.09.24 16:42:38 | - | 244,25 |
23.09.24 16:42:16 | - | 244,25 |
23.09.24 16:41:24 | - | 244,25 |
23.09.24 16:40:40 | - | 244,20 |
23.09.24 16:39:39 | - | 244,15 |
23.09.24 16:39:35 | - | 244,20 |
23.09.24 16:39:26 | - | 244,25 |
23.09.24 16:39:23 | - | 244,25 |
23.09.24 16:36:45 | - | 244,30 |
23.09.24 16:36:16 | - | 244,25 |
23.09.24 16:35:50 | - | 244,30 |
23.09.24 16:35:32 | - | 244,35 |
23.09.24 16:35:16 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:16 | - | 244,40 |
23.09.24 16:35:06 | - | 244,45 |
23.09.24 16:35:04 | - | 244,50 |
23.09.24 16:34:12 | - | 244,50 |
23.09.24 16:34:12 | - | 244,55 |
23.09.24 16:34:09 | - | 244,55 |
23.09.24 16:34:05 | - | 244,60 |
23.09.24 16:33:43 | - | 244,60 |
23.09.24 16:33:35 | - | 244,60 |
23.09.24 16:33:22 | - | 244,65 |
23.09.24 16:33:03 | - | 244,65 |
23.09.24 16:32:44 | - | 244,70 |
23.09.24 16:32:25 | - | 244,65 |
23.09.24 16:32:15 | - | 244,65 |
23.09.24 16:31:29 | - | 244,60 |