Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:40 | - | 243,85 |
23.09.24 17:27:24 | - | 243,85 |
23.09.24 17:27:19 | - | 243,85 |
23.09.24 17:27:15 | - | 243,90 |
23.09.24 17:27:14 | - | 243,85 |
23.09.24 17:27:09 | - | 243,90 |
23.09.24 17:27:09 | - | 243,85 |
23.09.24 17:24:53 | - | 243,90 |
23.09.24 17:24:52 | - | 243,90 |
23.09.24 17:21:52 | - | 243,90 |
23.09.24 17:21:48 | - | 243,90 |
23.09.24 17:21:27 | - | 243,95 |
23.09.24 17:21:15 | - | 243,95 |
23.09.24 17:20:51 | - | 243,85 |
23.09.24 17:20:44 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:43 | - | 243,90 |
23.09.24 17:20:43 | - | 243,90 |
23.09.24 17:20:21 | - | 243,90 |
23.09.24 17:17:39 | - | 243,90 |
23.09.24 17:17:03 | - | 243,90 |
23.09.24 17:16:06 | - | 243,95 |
23.09.24 17:16:06 | - | 243,95 |
23.09.24 17:15:30 | - | 243,85 |
23.09.24 17:12:31 | - | 243,85 |
23.09.24 17:12:19 | - | 243,85 |
23.09.24 17:12:04 | - | 243,85 |
23.09.24 17:11:09 | - | 243,90 |
23.09.24 17:11:06 | - | 243,95 |
23.09.24 17:10:55 | - | 243,95 |
23.09.24 17:10:41 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:15 | - | 243,85 |
23.09.24 17:10:12 | - | 243,85 |
23.09.24 17:10:09 | - | 243,85 |
23.09.24 17:10:07 | - | 243,85 |
23.09.24 17:10:01 | - | 243,85 |
23.09.24 17:08:48 | - | 243,90 |
23.09.24 17:08:48 | - | 243,90 |
23.09.24 17:08:45 | - | 243,90 |
23.09.24 17:08:44 | - | 243,95 |
23.09.24 17:07:19 | - | 243,95 |
23.09.24 17:07:11 | - | 243,95 |
23.09.24 17:06:56 | - | 243,95 |
23.09.24 17:06:54 | - | 244,00 |
23.09.24 17:06:13 | - | 244,00 |
23.09.24 17:06:12 | - | 244,05 |