Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:55 | - | 243,20 |
23.09.24 18:16:14 | - | 243,15 |
23.09.24 18:16:08 | - | 243,15 |
23.09.24 18:15:34 | - | 243,10 |
23.09.24 18:15:32 | - | 243,15 |
23.09.24 18:14:14 | - | 243,15 |
23.09.24 18:14:12 | - | 243,20 |
23.09.24 18:13:47 | - | 243,20 |
23.09.24 18:13:25 | - | 243,15 |
23.09.24 18:13:23 | - | 243,15 |
23.09.24 18:13:11 | - | 243,10 |
23.09.24 18:13:08 | - | 243,15 |
23.09.24 18:12:59 | - | 243,15 |
23.09.24 18:12:55 | - | 243,20 |
23.09.24 18:12:25 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:23 | - | 243,25 |
23.09.24 18:12:11 | - | 243,25 |
23.09.24 18:11:37 | - | 243,20 |
23.09.24 18:11:33 | - | 243,25 |
23.09.24 18:10:18 | - | 243,25 |
23.09.24 18:09:39 | - | 243,30 |
23.09.24 18:09:37 | - | 243,30 |
23.09.24 18:09:29 | - | 243,25 |
23.09.24 18:09:25 | - | 243,30 |
23.09.24 18:09:09 | - | 243,25 |
23.09.24 18:09:03 | - | 243,30 |
23.09.24 18:08:39 | - | 243,30 |
23.09.24 18:08:37 | - | 243,35 |
23.09.24 18:08:18 | - | 243,35 |
23.09.24 18:06:23 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:15 | - | 243,25 |
23.09.24 18:06:13 | - | 243,30 |
23.09.24 18:06:11 | - | 243,30 |
23.09.24 18:05:53 | - | 243,30 |
23.09.24 18:05:51 | - | 243,30 |
23.09.24 18:05:20 | - | 243,30 |
23.09.24 18:04:50 | - | 243,30 |
23.09.24 18:04:46 | - | 243,30 |
23.09.24 18:03:23 | - | 243,25 |
23.09.24 18:03:21 | - | 243,30 |
23.09.24 18:03:17 | - | 243,30 |
23.09.24 18:03:15 | - | 243,30 |
23.09.24 18:03:13 | - | 243,25 |
23.09.24 18:03:11 | - | 243,30 |
23.09.24 18:01:50 | - | 243,30 |