Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:08 | - | 244,15 |
23.09.24 17:03:23 | - | 244,15 |
23.09.24 17:03:23 | - | 244,15 |
23.09.24 17:03:18 | - | 244,15 |
23.09.24 17:03:09 | - | 244,20 |
23.09.24 17:02:48 | - | 244,20 |
23.09.24 17:02:24 | - | 244,25 |
23.09.24 17:02:20 | - | 244,20 |
23.09.24 17:01:48 | - | 244,25 |
23.09.24 17:01:45 | - | 244,30 |
23.09.24 17:01:40 | - | 244,30 |
23.09.24 17:01:36 | - | 244,30 |
23.09.24 17:00:38 | - | 244,35 |
23.09.24 17:00:35 | - | 244,40 |
23.09.24 16:59:45 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:23 | - | 244,45 |
23.09.24 16:59:23 | - | 244,50 |
23.09.24 16:59:21 | - | 244,50 |
23.09.24 16:59:21 | - | 244,45 |
23.09.24 16:59:18 | - | 244,50 |
23.09.24 16:57:24 | - | 244,40 |
23.09.24 16:57:23 | - | 244,40 |
23.09.24 16:57:03 | - | 244,30 |
23.09.24 16:57:00 | - | 244,30 |
23.09.24 16:56:57 | - | 244,30 |
23.09.24 16:56:53 | - | 244,30 |
23.09.24 16:54:46 | - | 244,30 |
23.09.24 16:54:14 | - | 244,35 |
23.09.24 16:52:15 | - | 244,25 |
23.09.24 16:52:12 | - | 244,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:08 | - | 244,30 |
23.09.24 16:51:57 | - | 244,30 |
23.09.24 16:51:54 | - | 244,30 |
23.09.24 16:50:15 | - | 244,20 |
23.09.24 16:49:32 | - | 244,25 |
23.09.24 16:49:25 | - | 244,25 |
23.09.24 16:49:21 | - | 244,30 |
23.09.24 16:47:50 | - | 244,30 |
23.09.24 16:46:11 | - | 244,30 |
23.09.24 16:44:50 | - | 244,30 |
23.09.24 16:44:36 | - | 244,30 |
23.09.24 16:44:26 | - | 244,35 |
23.09.24 16:43:02 | - | 244,25 |
23.09.24 16:42:38 | - | 244,25 |
23.09.24 16:42:16 | - | 244,25 |