Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:10 | - | 243,25 |
23.09.24 18:32:08 | - | 243,30 |
23.09.24 18:32:02 | - | 243,30 |
23.09.24 18:29:01 | - | 243,30 |
23.09.24 18:28:41 | - | 243,35 |
23.09.24 18:28:21 | - | 243,35 |
23.09.24 18:28:19 | - | 243,35 |
23.09.24 18:27:27 | - | 243,30 |
23.09.24 18:24:26 | - | 243,30 |
23.09.24 18:24:12 | - | 243,30 |
23.09.24 18:23:46 | - | 243,30 |
23.09.24 18:23:44 | - | 243,30 |
23.09.24 18:21:20 | - | 243,25 |
23.09.24 18:21:18 | - | 243,25 |
23.09.24 18:18:43 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:57 | - | 243,25 |
23.09.24 18:17:19 | - | 243,20 |
23.09.24 18:17:13 | - | 243,15 |
23.09.24 18:16:57 | - | 243,20 |
23.09.24 18:16:55 | - | 243,20 |
23.09.24 18:16:14 | - | 243,15 |
23.09.24 18:16:08 | - | 243,15 |
23.09.24 18:15:34 | - | 243,10 |
23.09.24 18:15:32 | - | 243,15 |
23.09.24 18:14:14 | - | 243,15 |
23.09.24 18:14:12 | - | 243,20 |
23.09.24 18:13:47 | - | 243,20 |
23.09.24 18:13:25 | - | 243,15 |
23.09.24 18:13:23 | - | 243,15 |
23.09.24 18:13:11 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:08 | - | 243,15 |
23.09.24 18:12:59 | - | 243,15 |
23.09.24 18:12:55 | - | 243,20 |
23.09.24 18:12:25 | - | 243,20 |
23.09.24 18:12:23 | - | 243,25 |
23.09.24 18:12:11 | - | 243,25 |
23.09.24 18:11:37 | - | 243,20 |
23.09.24 18:11:33 | - | 243,25 |
23.09.24 18:10:18 | - | 243,25 |
23.09.24 18:09:39 | - | 243,30 |
23.09.24 18:09:37 | - | 243,30 |
23.09.24 18:09:29 | - | 243,25 |
23.09.24 18:09:25 | - | 243,30 |
23.09.24 18:09:09 | - | 243,25 |
23.09.24 18:09:03 | - | 243,30 |